Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 21.65 | 21.65 | 21.4 | 21.4 | 21.4 | -0.25 (-1.15%) | 332 |
6 Jan 2021 | INR | 22 | 22 | 20.6 | 21.65 | 21.65 | -0.35 (-1.59%) | 462 |
5 Jan 2021 | INR | 22.65 | 22.65 | 20.25 | 22 | 22 | -0.65 (-2.87%) | 2,758 |
4 Jan 2021 | INR | 22.6 | 22.75 | 20 | 22.65 | 22.65 | +1 (+4.62%) | 915 |
1 Jan 2021 | INR | 21 | 21.65 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 3,256 |
31 Dec 2020 | INR | 19.5 | 21.8 | 19.35 | 21.65 | 21.65 | +0.65 (+3.10%) | 1,130 |
30 Dec 2020 | INR | 21.95 | 21.95 | 21 | 21 | 21 | +0.2 (+0.96%) | 305 |
29 Dec 2020 | INR | 20.6 | 21.95 | 20.6 | 20.8 | 20.8 | -0.8 (-3.70%) | 2,780 |
28 Dec 2020 | INR | 23.15 | 23.15 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 2,815 |
24 Dec 2020 | INR | 21.85 | 23.05 | 21.45 | 21.5 | 21.5 | -1.45 (-6.32%) | 2,302 |
23 Dec 2020 | INR | 22.9 | 23.05 | 21.7 | 22.95 | 22.95 | +0.65 (+2.91%) | 167 |
22 Dec 2020 | INR | 22 | 22.9 | 19.05 | 22.3 | 22.3 | +0.55 (+2.53%) | 548 |
21 Dec 2020 | INR | 22.15 | 22.15 | 21.6 | 21.75 | 21.75 | -0.45 (-2.03%) | 821 |
18 Dec 2020 | INR | 22.4 | 22.5 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,643 |
17 Dec 2020 | INR | 22.75 | 22.75 | 21.85 | 22 | 22 | -0.35 (-1.57%) | 3,565 |
16 Dec 2020 | INR | 22.25 | 22.6 | 22 | 22.35 | 22.35 | +0.1 (+0.45%) | 4,246 |
15 Dec 2020 | INR | 22.75 | 22.75 | 22 | 22.25 | 22.25 | -0.1 (-0.45%) | 3,206 |
14 Dec 2020 | INR | 22.8 | 22.9 | 22.05 | 22.35 | 22.35 | -0.25 (-1.11%) | 3,738 |
11 Dec 2020 | INR | 22.6 | 26.5 | 18.1 | 22.6 | 22.6 | +0.5 (+2.26%) | 6,341 |
10 Dec 2020 | INR | 22.4 | 22.5 | 20.5 | 22.1 | 22.1 | -0.3 (-1.34%) | 3,458 |
9 Dec 2020 | INR | 22.6 | 22.8 | 21.8 | 22.4 | 22.4 | +0.3 (+1.36%) | 4,944 |
8 Dec 2020 | INR | 22.35 | 22.55 | 22.05 | 22.1 | 22.1 | -0.1 (-0.45%) | 3,305 |
7 Dec 2020 | INR | 22.35 | 22.35 | 22.05 | 22.2 | 22.2 | -0.05 (-0.22%) | 5,209 |
4 Dec 2020 | INR | 22.35 | 22.4 | 22 | 22.25 | 22.25 | +0.55 (+2.53%) | 3,425 |
3 Dec 2020 | INR | 22.8 | 22.8 | 21.4 | 21.7 | 21.7 | -0.7 (-3.13%) | 5,023 |
2 Dec 2020 | INR | 22.5 | 22.7 | 21.6 | 22.4 | 22.4 | +0.3 (+1.36%) | 4,091 |
1 Dec 2020 | INR | 22.75 | 22.8 | 22 | 22.1 | 22.1 | -0.55 (-2.43%) | 4,525 |
27 Nov 2020 | INR | 23 | 23.05 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 4,339 |
26 Nov 2020 | INR | 22.45 | 22.9 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 4,168 |
25 Nov 2020 | INR | 22.2 | 23.05 | 22 | 22.55 | 22.55 | -0.25 (-1.10%) | 4,499 |