Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 17.69 | 17.69 | 16.81 | 17.17 | 17.17 | +0.07 (+0.41%) | 17,739 |
11 Jan 2024 | INR | 17.42 | 17.5 | 16.75 | 17.1 | 17.1 | +0.1 (+0.59%) | 89,458 |
10 Jan 2024 | INR | 17.5 | 17.67 | 16.7 | 17 | 17 | -0.26 (-1.51%) | 83,556 |
9 Jan 2024 | INR | 18.27 | 18.27 | 16.85 | 17.26 | 17.26 | -0.14 (-0.80%) | 71,651 |
8 Jan 2024 | INR | 18.32 | 18.35 | 17.27 | 17.4 | 17.4 | -0.09 (-0.51%) | 27,296 |
5 Jan 2024 | INR | 17.6 | 18 | 17.25 | 17.49 | 17.49 | +0.24 (+1.39%) | 17,142 |
4 Jan 2024 | INR | 17.52 | 18.03 | 17.13 | 17.25 | 17.25 | +0.07 (+0.41%) | 59,175 |
3 Jan 2024 | INR | 17.25 | 17.49 | 17.01 | 17.18 | 17.18 | -0.04 (-0.23%) | 7,236 |
2 Jan 2024 | INR | 17.98 | 18.13 | 17.12 | 17.22 | 17.22 | -0.08 (-0.46%) | 26,641 |
1 Jan 2024 | INR | 18.35 | 18.35 | 17 | 17.3 | 17.3 | -0.26 (-1.48%) | 19,458 |
29 Dec 2023 | INR | 17.49 | 18.35 | 17.11 | 17.56 | 17.56 | +0.07 (+0.40%) | 17,643 |
28 Dec 2023 | INR | 17.52 | 17.95 | 17 | 17.49 | 17.49 | +0.39 (+2.28%) | 15,057 |
27 Dec 2023 | INR | 18.32 | 18.32 | 17 | 17.1 | 17.1 | -0.42 (-2.40%) | 14,297 |
26 Dec 2023 | INR | 17.79 | 18.31 | 17.16 | 17.52 | 17.52 | +0.08 (+0.46%) | 26,206 |
22 Dec 2023 | INR | 17.5 | 17.9 | 17.01 | 17.44 | 17.44 | -0.05 (-0.29%) | 13,553 |
21 Dec 2023 | INR | 17.9 | 17.9 | 16.24 | 17.49 | 17.49 | +0.42 (+2.46%) | 5,140 |
20 Dec 2023 | INR | 17.5 | 18.44 | 17 | 17.07 | 17.07 | -0.68 (-3.83%) | 14,315 |
19 Dec 2023 | INR | 18.59 | 18.59 | 17.5 | 17.75 | 17.75 | -0.04 (-0.22%) | 33,303 |
18 Dec 2023 | INR | 18.08 | 18.19 | 17.5 | 17.79 | 17.79 | +0.05 (+0.28%) | 75,568 |
15 Dec 2023 | INR | 18.5 | 18.5 | 16.87 | 17.74 | 17.74 | -0.01 (-0.06%) | 29,483 |
14 Dec 2023 | INR | 18.17 | 18.18 | 17.32 | 17.75 | 17.75 | +0.43 (+2.48%) | 30,819 |
13 Dec 2023 | INR | 17.19 | 17.32 | 16.45 | 17.32 | 17.32 | +0.82 (+4.97%) | 30,387 |
12 Dec 2023 | INR | 16.15 | 16.59 | 16 | 16.5 | 16.5 | +0.69 (+4.36%) | 17,156 |
11 Dec 2023 | INR | 16 | 16 | 15.8 | 15.81 | 15.81 | +0.06 (+0.38%) | 6,217 |
8 Dec 2023 | INR | 15.75 | 15.75 | 15.05 | 15.75 | 15.75 | 0.0 (0.0%) | 12,973 |
7 Dec 2023 | INR | 15.19 | 15.8 | 14.51 | 15.75 | 15.75 | +0.56 (+3.69%) | 49,545 |
6 Dec 2023 | INR | 15.25 | 15.25 | 14.26 | 15.19 | 15.19 | +0.3 (+2.01%) | 10,049 |
5 Dec 2023 | INR | 15.1 | 15.74 | 14.8 | 14.89 | 14.89 | -0.21 (-1.39%) | 22,034 |
4 Dec 2023 | INR | 15.8 | 15.8 | 14.72 | 15.1 | 15.1 | -0.39 (-2.52%) | 27,080 |
1 Dec 2023 | INR | 15.69 | 16 | 14.91 | 15.49 | 15.49 | -0.2 (-1.27%) | 7,996 |