| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 47.55 | 59.15 | 47.55 | 58.25 | 58.25 | -0.05 (-0.09%) | 3,880 |
| 24 Oct 2019 | INR | 59.9 | 59.95 | 47.15 | 58.3 | 58.3 | -0.6 (-1.02%) | 2,635 |
| 23 Oct 2019 | INR | 59.65 | 59.65 | 58.85 | 58.9 | 58.9 | -0.9 (-1.51%) | 4,515 |
| 22 Oct 2019 | INR | 60.15 | 60.15 | 59.75 | 59.8 | 59.8 | -0.4 (-0.66%) | 10,788 |
| 18 Oct 2019 | INR | 60 | 60.25 | 59.9 | 60.2 | 60.2 | +0.3 (+0.50%) | 11,100 |
| 17 Oct 2019 | INR | 61.05 | 61.1 | 59.85 | 59.9 | 59.9 | -4.25 (-6.63%) | 7,882 |
| 16 Oct 2019 | INR | 64.6 | 65.1 | 64 | 64.15 | 64.15 | -0.7 (-1.08%) | 19,806 |
| 15 Oct 2019 | INR | 64.55 | 65 | 64.55 | 64.85 | 64.85 | +0.25 (+0.39%) | 17,465 |
| 14 Oct 2019 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.25 (-0.39%) | 1,287 |
| 11 Oct 2019 | INR | 64.5 | 65 | 64.5 | 64.85 | 64.85 | +0.3 (+0.46%) | 13,731 |
| 10 Oct 2019 | INR | 64.35 | 64.75 | 64.35 | 64.55 | 64.55 | -0.25 (-0.39%) | 16,158 |
| 9 Oct 2019 | INR | 64.55 | 64.85 | 64.55 | 64.8 | 64.8 | +0.1 (+0.15%) | 17,010 |
| 7 Oct 2019 | INR | 64.5 | 64.9 | 64.5 | 64.7 | 64.7 | 0.0 (0.0%) | 14,658 |
| 4 Oct 2019 | INR | 64.9 | 65.15 | 64.65 | 64.7 | 64.7 | -0.2 (-0.31%) | 19,529 |
| 3 Oct 2019 | INR | 58 | 65.2 | 58 | 64.9 | 64.9 | -0.65 (-0.99%) | 16,688 |
| 1 Oct 2019 | INR | 65.4 | 66 | 65.4 | 65.55 | 65.55 | -0.15 (-0.23%) | 18,123 |
| 30 Sep 2019 | INR | 65.7 | 65.85 | 65.45 | 65.7 | 65.7 | -0.25 (-0.38%) | 17,046 |
| 27 Sep 2019 | INR | 65.5 | 66 | 65.5 | 65.95 | 65.95 | 0.0 (0.0%) | 17,077 |
| 26 Sep 2019 | INR | 65.55 | 66.1 | 65.5 | 65.95 | 65.95 | +0.4 (+0.61%) | 18,371 |
| 25 Sep 2019 | INR | 65.5 | 65.9 | 65.45 | 65.55 | 65.55 | -0.45 (-0.68%) | 17,472 |
| 24 Sep 2019 | INR | 66 | 66.05 | 65.75 | 66 | 66 | -0.2 (-0.30%) | 18,446 |
| 23 Sep 2019 | INR | 65.8 | 66.3 | 65.8 | 66.2 | 66.2 | +0.4 (+0.61%) | 17,343 |
| 20 Sep 2019 | INR | 64.5 | 65.9 | 64.5 | 65.8 | 65.8 | +1.05 (+1.62%) | 16,582 |
| 19 Sep 2019 | INR | 65.2 | 65.2 | 64.6 | 64.75 | 64.75 | -0.35 (-0.54%) | 14,363 |
| 18 Sep 2019 | INR | 64.9 | 65.2 | 64.9 | 65.1 | 65.1 | +0.3 (+0.46%) | 17,090 |
| 17 Sep 2019 | INR | 64.8 | 65.2 | 64.7 | 64.8 | 64.8 | -0.35 (-0.54%) | 17,204 |
| 16 Sep 2019 | INR | 65.1 | 65.2 | 65 | 65.15 | 65.15 | -0.25 (-0.38%) | 21,150 |
| 13 Sep 2019 | INR | 65.3 | 65.5 | 65.15 | 65.4 | 65.4 | -0.1 (-0.15%) | 15,713 |
| 12 Sep 2019 | INR | 65.45 | 65.85 | 65.45 | 65.5 | 65.5 | -0.15 (-0.23%) | 17,108 |
| 11 Sep 2019 | INR | 65.4 | 65.75 | 65.4 | 65.65 | 65.65 | +0.2 (+0.31%) | 18,059 |
