| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.9 | 56.49 | 51.11 | 55.74 | 55.74 | +1.94 (+3.61%) | 32,116 |
| 21 Apr 2023 | INR | 52.5 | 54.8 | 51.36 | 53.8 | 53.8 | +0.76 (+1.43%) | 5,631 |
| 20 Apr 2023 | INR | 52.24 | 54.69 | 51.07 | 53.04 | 53.04 | +0.8 (+1.53%) | 3,538 |
| 19 Apr 2023 | INR | 53.45 | 53.86 | 50.01 | 52.24 | 52.24 | +0.94 (+1.83%) | 6,292 |
| 18 Apr 2023 | INR | 49.05 | 51.3 | 49.05 | 51.3 | 51.3 | +2.44 (+4.99%) | 9,910 |
| 17 Apr 2023 | INR | 49.22 | 49.23 | 46 | 48.86 | 48.86 | +1.96 (+4.18%) | 4,489 |
| 13 Apr 2023 | INR | 46.9 | 46.9 | 46.69 | 46.9 | 46.9 | +2.23 (+4.99%) | 14,755 |
| 12 Apr 2023 | INR | 44.66 | 44.67 | 44.66 | 44.67 | 44.67 | +2.12 (+4.98%) | 1,568 |
| 11 Apr 2023 | INR | 40.53 | 42.55 | 40.53 | 42.55 | 42.55 | +2.02 (+4.98%) | 10,006 |
| 10 Apr 2023 | INR | 39.99 | 40.53 | 38.29 | 40.53 | 40.53 | +1.93 (+5%) | 11,435 |
| 6 Apr 2023 | INR | 37 | 38.61 | 37 | 38.6 | 38.6 | +1.82 (+4.95%) | 9,956 |
| 5 Apr 2023 | INR | 36.78 | 36.78 | 33.28 | 36.78 | 36.78 | +1.75 (+5.00%) | 123,346 |
| 3 Apr 2023 | INR | 38.71 | 38.71 | 35.03 | 35.03 | 35.03 | -1.84 (-4.99%) | 11,498 |
| 31 Mar 2023 | INR | 38.8 | 38.8 | 36.87 | 36.87 | 36.87 | -1.94 (-5.00%) | 9,210 |
| 29 Mar 2023 | INR | 42.75 | 42.75 | 38.81 | 38.81 | 38.81 | -2.04 (-4.99%) | 65,025 |
| 28 Mar 2023 | INR | 44.68 | 44.68 | 40.85 | 40.85 | 40.85 | -2.14 (-4.98%) | 2,718 |
| 27 Mar 2023 | INR | 44.79 | 45.03 | 42.79 | 42.99 | 42.99 | -2.05 (-4.55%) | 37,970 |
| 24 Mar 2023 | INR | 49.19 | 49.19 | 44.78 | 45.04 | 45.04 | -2.09 (-4.43%) | 3,438 |
| 23 Mar 2023 | INR | 47.75 | 49.63 | 45.6 | 47.13 | 47.13 | -0.86 (-1.79%) | 5,055 |
| 22 Mar 2023 | INR | 47.75 | 51.79 | 46.93 | 47.99 | 47.99 | -1.4 (-2.83%) | 4,372 |
| 21 Mar 2023 | INR | 48.96 | 50.45 | 45.65 | 49.39 | 49.39 | +1.34 (+2.79%) | 15,366 |
| 20 Mar 2023 | INR | 50.8 | 50.8 | 48.05 | 48.05 | 48.05 | -2.52 (-4.98%) | 3,314 |
| 17 Mar 2023 | INR | 52.99 | 53 | 50.56 | 50.57 | 50.57 | -2.65 (-4.98%) | 8,970 |
| 16 Mar 2023 | INR | 56.65 | 56.79 | 52.73 | 53.22 | 53.22 | -2.28 (-4.11%) | 8,572 |
| 15 Mar 2023 | INR | 56 | 60.49 | 55.16 | 55.5 | 55.5 | -2.56 (-4.41%) | 10,978 |
| 14 Mar 2023 | INR | 59.89 | 59.89 | 55.58 | 58.06 | 58.06 | -0.3 (-0.51%) | 3,257 |
| 13 Mar 2023 | INR | 59.5 | 60.5 | 58.31 | 58.36 | 58.36 | -2.95 (-4.81%) | 339 |
| 10 Mar 2023 | INR | 58.9 | 61.89 | 57.5 | 61.31 | 61.31 | +1.8 (+3.02%) | 20,333 |
| 9 Mar 2023 | INR | 59 | 61 | 59 | 59.51 | 59.51 | -2.48 (-4.00%) | 10,163 |
| 8 Mar 2023 | INR | 60.8 | 62.8 | 57.86 | 61.99 | 61.99 | +2.16 (+3.61%) | 13,057 |
