| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 42.5 | 42.5 | 42.1 | 42.2 | 42.2 | -0.2 (-0.47%) | 12,085 |
| 25 Sep 2012 | INR | 42.5 | 42.6 | 42.3 | 42.4 | 42.4 | 0.0 (0.0%) | 10,766 |
| 24 Sep 2012 | INR | 42.4 | 42.4 | 42.25 | 42.4 | 42.4 | +0.05 (+0.12%) | 9,165 |
| 21 Sep 2012 | INR | 42.25 | 42.4 | 42.05 | 42.35 | 42.35 | +0.05 (+0.12%) | 10,420 |
| 20 Sep 2012 | INR | 42.35 | 42.35 | 42.1 | 42.3 | 42.3 | 0.0 (0.0%) | 12,055 |
| 18 Sep 2012 | INR | 42.4 | 42.4 | 42.25 | 42.3 | 42.3 | -0.1 (-0.24%) | 6,306 |
| 17 Sep 2012 | INR | 41.65 | 43 | 41.65 | 42.4 | 42.4 | +0.2 (+0.47%) | 13,095 |
| 14 Sep 2012 | INR | 42.3 | 42.45 | 41.9 | 42.2 | 42.2 | 0.0 (0.0%) | 12,975 |
| 13 Sep 2012 | INR | 42.45 | 42.55 | 42 | 42.2 | 42.2 | -0.3 (-0.71%) | 10,963 |
| 12 Sep 2012 | INR | 42.45 | 42.5 | 42.15 | 42.5 | 42.5 | +0.1 (+0.24%) | 10,735 |
| 11 Sep 2012 | INR | 42.35 | 42.5 | 42.3 | 42.4 | 42.4 | +0.2 (+0.47%) | 9,725 |
| 10 Sep 2012 | INR | 42.25 | 42.3 | 42 | 42.2 | 42.2 | +0.1 (+0.24%) | 8,548 |
| 8 Sep 2012 | INR | 42.4 | 42.4 | 42.1 | 42.1 | 42.1 | -0.4 (-0.94%) | 4,946 |
| 7 Sep 2012 | INR | 42.45 | 42.5 | 42.3 | 42.5 | 42.5 | +0.25 (+0.59%) | 14,916 |
| 6 Sep 2012 | INR | 42.45 | 42.55 | 42.2 | 42.25 | 42.25 | +0.05 (+0.12%) | 8,780 |
| 5 Sep 2012 | INR | 42.3 | 42.35 | 42.2 | 42.2 | 42.2 | -0.15 (-0.35%) | 6,324 |
| 4 Sep 2012 | INR | 42.35 | 42.4 | 42.2 | 42.35 | 42.35 | 0.0 (0.0%) | 8,528 |
| 3 Sep 2012 | INR | 42.2 | 42.4 | 42.2 | 42.35 | 42.35 | +0.15 (+0.36%) | 14,173 |
| 31 Aug 2012 | INR | 42.3 | 42.5 | 42 | 42.2 | 42.2 | 0.0 (0.0%) | 15,170 |
| 30 Aug 2012 | INR | 42.3 | 42.3 | 41.85 | 42.2 | 42.2 | -0.2 (-0.47%) | 10,890 |
| 29 Aug 2012 | INR | 42.5 | 42.6 | 42.3 | 42.4 | 42.4 | +0.1 (+0.24%) | 11,258 |
| 28 Aug 2012 | INR | 42.3 | 42.4 | 42.25 | 42.3 | 42.3 | +0.1 (+0.24%) | 8,439 |
| 27 Aug 2012 | INR | 42.3 | 42.3 | 42.15 | 42.2 | 42.2 | -0.15 (-0.35%) | 12,625 |
| 24 Aug 2012 | INR | 42.5 | 42.5 | 42.25 | 42.35 | 42.35 | -0.05 (-0.12%) | 6,832 |
| 23 Aug 2012 | INR | 42.5 | 42.5 | 42.35 | 42.4 | 42.4 | +0.15 (+0.36%) | 14,039 |
| 22 Aug 2012 | INR | 42.35 | 42.45 | 42.2 | 42.25 | 42.25 | -0.15 (-0.35%) | 15,301 |
| 21 Aug 2012 | INR | 42.25 | 42.45 | 42.25 | 42.4 | 42.4 | 0.0 (0.0%) | 15,439 |
| 17 Aug 2012 | INR | 42.4 | 42.55 | 42.3 | 42.4 | 42.4 | -0.05 (-0.12%) | 18,978 |
| 16 Aug 2012 | INR | 42.45 | 42.45 | 42.25 | 42.45 | 42.45 | +0.25 (+0.59%) | 11,241 |
| 14 Aug 2012 | INR | 42.3 | 42.3 | 42.15 | 42.2 | 42.2 | -0.15 (-0.35%) | 14,060 |
