| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 42.6 | 42.6 | 42.2 | 42.35 | 42.35 | +0.1 (+0.24%) | 15,729 |
| 10 Aug 2012 | INR | 42.2 | 42.3 | 42.15 | 42.25 | 42.25 | -0.05 (-0.12%) | 18,241 |
| 9 Aug 2012 | INR | 42.5 | 42.5 | 42 | 42.3 | 42.3 | +0.1 (+0.24%) | 24,086 |
| 8 Aug 2012 | INR | 42.3 | 42.3 | 42.1 | 42.2 | 42.2 | -0.05 (-0.12%) | 27,929 |
| 7 Aug 2012 | INR | 42.3 | 42.4 | 42.15 | 42.25 | 42.25 | -0.15 (-0.35%) | 17,958 |
| 6 Aug 2012 | INR | 42.4 | 42.5 | 42.25 | 42.4 | 42.4 | 0.0 (0.0%) | 14,804 |
| 3 Aug 2012 | INR | 42.3 | 42.5 | 42.2 | 42.4 | 42.4 | +0.25 (+0.59%) | 19,818 |
| 2 Aug 2012 | INR | 42.25 | 42.35 | 42.1 | 42.15 | 42.15 | -0.05 (-0.12%) | 18,593 |
| 1 Aug 2012 | INR | 42.25 | 42.35 | 42 | 42.2 | 42.2 | -0.05 (-0.12%) | 14,282 |
| 31 Jul 2012 | INR | 42.3 | 42.35 | 42.15 | 42.25 | 42.25 | -0.05 (-0.12%) | 21,711 |
| 30 Jul 2012 | INR | 42.2 | 42.4 | 42.2 | 42.3 | 42.3 | +0.15 (+0.36%) | 14,270 |
| 27 Jul 2012 | INR | 42.2 | 42.35 | 42 | 42.15 | 42.15 | 0.0 (0.0%) | 28,304 |
| 26 Jul 2012 | INR | 42.2 | 42.25 | 42.1 | 42.15 | 42.15 | -0.2 (-0.47%) | 16,635 |
| 25 Jul 2012 | INR | 42.2 | 42.4 | 42 | 42.35 | 42.35 | +0.2 (+0.47%) | 33,886 |
| 24 Jul 2012 | INR | 42.3 | 42.35 | 42.1 | 42.15 | 42.15 | -0.1 (-0.24%) | 22,281 |
| 23 Jul 2012 | INR | 42.3 | 42.35 | 42.2 | 42.25 | 42.25 | +0.1 (+0.24%) | 18,562 |
| 20 Jul 2012 | INR | 42 | 42.95 | 42 | 42.15 | 42.15 | -0.2 (-0.47%) | 19,723 |
| 19 Jul 2012 | INR | 42.4 | 42.5 | 42.3 | 42.35 | 42.35 | +0.2 (+0.47%) | 22,960 |
| 18 Jul 2012 | INR | 42.9 | 42.9 | 41.95 | 42.15 | 42.15 | -0.1 (-0.24%) | 38,059 |
| 17 Jul 2012 | INR | 42.3 | 42.5 | 42 | 42.25 | 42.25 | +0.05 (+0.12%) | 40,456 |
| 16 Jul 2012 | INR | 42.4 | 42.4 | 42.05 | 42.2 | 42.2 | -0.05 (-0.12%) | 23,517 |
| 13 Jul 2012 | INR | 42.3 | 42.4 | 42.1 | 42.25 | 42.25 | +0.05 (+0.12%) | 11,695 |
| 12 Jul 2012 | INR | 42.2 | 42.3 | 41.9 | 42.2 | 42.2 | +0.2 (+0.48%) | 85,591 |
| 11 Jul 2012 | INR | 42.5 | 42.5 | 41.95 | 42 | 42 | -0.4 (-0.94%) | 53,257 |
| 10 Jul 2012 | INR | 42.4 | 42.5 | 42.15 | 42.4 | 42.4 | 0.0 (0.0%) | 9,456 |
| 9 Jul 2012 | INR | 42.4 | 42.55 | 42.35 | 42.4 | 42.4 | -0.05 (-0.12%) | 5,730 |
| 6 Jul 2012 | INR | 42.5 | 42.65 | 42.35 | 42.45 | 42.45 | -0.15 (-0.35%) | 14,394 |
| 5 Jul 2012 | INR | 42.5 | 42.65 | 42.45 | 42.6 | 42.6 | +0.1 (+0.24%) | 10,081 |
| 4 Jul 2012 | INR | 42.5 | 42.7 | 42.4 | 42.5 | 42.5 | -0.15 (-0.35%) | 12,988 |
| 3 Jul 2012 | INR | 42.6 | 42.75 | 42.5 | 42.65 | 42.65 | -0.05 (-0.12%) | 14,195 |
