| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 600.05 | 628.9 | 592.05 | 598.1 | 598.1 | -8.05 (-1.33%) | 641,009 |
| 10 Apr 2024 | INR | 590.6 | 608.95 | 590.3 | 606.15 | 606.15 | +8.25 (+1.38%) | 25,675 |
| 9 Apr 2024 | INR | 616 | 617.95 | 593.1 | 597.9 | 597.9 | -12.3 (-2.02%) | 31,737 |
| 8 Apr 2024 | INR | 613.3 | 619.95 | 607.1 | 610.2 | 610.2 | +3.65 (+0.60%) | 33,756 |
| 5 Apr 2024 | INR | 600 | 614.9 | 600 | 606.55 | 606.55 | +4.5 (+0.75%) | 62,531 |
| 4 Apr 2024 | INR | 606.05 | 612.9 | 601.15 | 602.05 | 602.05 | -4.05 (-0.67%) | 20,207 |
| 3 Apr 2024 | INR | 606.2 | 618.45 | 605 | 606.1 | 606.1 | +1.8 (+0.30%) | 83,817 |
| 2 Apr 2024 | INR | 611 | 611 | 595 | 604.3 | 604.3 | -0.65 (-0.11%) | 77,690 |
| 1 Apr 2024 | INR | 625.9 | 626 | 601.55 | 604.95 | 604.95 | -18.85 (-3.02%) | 158,559 |
| 28 Mar 2024 | INR | 600.7 | 631 | 600.7 | 623.8 | 623.8 | +37.7 (+6.43%) | 273,767 |
| 27 Mar 2024 | INR | 557.1 | 592.85 | 557.1 | 586.1 | 586.1 | +29.05 (+5.21%) | 123,122 |
| 26 Mar 2024 | INR | 570 | 571.65 | 552.45 | 557.05 | 557.05 | -13.7 (-2.40%) | 82,854 |
| 22 Mar 2024 | INR | 548.95 | 572.05 | 545.85 | 570.75 | 570.75 | +18.35 (+3.32%) | 40,690 |
| 21 Mar 2024 | INR | 546.85 | 555.55 | 540 | 552.4 | 552.4 | +5.55 (+1.01%) | 95,793 |
| 20 Mar 2024 | INR | 535.95 | 551.65 | 521 | 546.85 | 546.85 | +18.05 (+3.41%) | 66,206 |
| 19 Mar 2024 | INR | 544.8 | 544.85 | 522.85 | 528.8 | 528.8 | -15.95 (-2.93%) | 293,908 |
| 18 Mar 2024 | INR | 567.2 | 567.4 | 529.25 | 544.75 | 544.75 | -22.4 (-3.95%) | 267,182 |
| 15 Mar 2024 | INR | 565 | 575.9 | 551 | 567.15 | 567.15 | +2.95 (+0.52%) | 32,994 |
| 14 Mar 2024 | INR | 558 | 571.65 | 543.95 | 564.2 | 564.2 | -7.35 (-1.29%) | 115,632 |
| 13 Mar 2024 | INR | 573 | 577.15 | 551.15 | 571.55 | 571.55 | -8.4 (-1.45%) | 121,935 |
| 12 Mar 2024 | INR | 600.2 | 600.2 | 565 | 579.95 | 579.95 | -14.3 (-2.41%) | 114,398 |
| 11 Mar 2024 | INR | 598 | 602.9 | 585.05 | 594.25 | 594.25 | -8.05 (-1.34%) | 79,530 |
| 7 Mar 2024 | INR | 603 | 608.05 | 589.95 | 602.3 | 602.3 | -4.35 (-0.72%) | 180,380 |
| 6 Mar 2024 | INR | 610 | 616 | 591.15 | 606.65 | 606.65 | -8.25 (-1.34%) | 98,739 |
| 5 Mar 2024 | INR | 625.85 | 626.1 | 610.3 | 614.9 | 614.9 | -10.95 (-1.75%) | 33,755 |
| 4 Mar 2024 | INR | 636 | 643.4 | 618.3 | 625.85 | 625.85 | -14.75 (-2.30%) | 42,323 |
| 1 Mar 2024 | INR | 618.2 | 650 | 618.2 | 640.6 | 640.6 | +10.6 (+1.68%) | 41,178 |
| 29 Feb 2024 | INR | 639 | 640.2 | 618.15 | 630 | 630 | -10.2 (-1.59%) | 567,423 |
| 28 Feb 2024 | INR | 657 | 657 | 627.6 | 640.2 | 640.2 | -7.15 (-1.10%) | 130,511 |
| 27 Feb 2024 | INR | 650 | 657.8 | 634.6 | 647.35 | 647.35 | -3.55 (-0.55%) | 139,476 |
