| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 640 | 669 | 631.05 | 650.9 | 650.9 | +19.55 (+3.10%) | 255,374 |
| 23 Feb 2024 | INR | 641 | 658.85 | 616.95 | 631.35 | 631.35 | -9.55 (-1.49%) | 152,489 |
| 22 Feb 2024 | INR | 639.95 | 645.9 | 623.55 | 640.9 | 640.9 | +8.9 (+1.41%) | 591,411 |
| 21 Feb 2024 | INR | 640 | 648.95 | 626.2 | 632 | 632 | -1.3 (-0.21%) | 100,264 |
| 20 Feb 2024 | INR | 630.5 | 637.6 | 617.55 | 633.3 | 633.3 | +2.8 (+0.44%) | 112,998 |
| 19 Feb 2024 | INR | 627.95 | 639.4 | 623.25 | 630.5 | 630.5 | +4.4 (+0.70%) | 77,152 |
| 16 Feb 2024 | INR | 649.95 | 659.85 | 622.5 | 626.1 | 626.1 | -17.8 (-2.76%) | 130,252 |
| 15 Feb 2024 | INR | 654.95 | 667.1 | 638.25 | 643.9 | 643.9 | -9.25 (-1.42%) | 87,843 |
| 14 Feb 2024 | INR | 626.1 | 657 | 626.1 | 653.15 | 653.15 | +12.65 (+1.98%) | 86,388 |
| 13 Feb 2024 | INR | 615 | 657 | 578.7 | 640.5 | 640.5 | +16.25 (+2.60%) | 263,609 |
| 12 Feb 2024 | INR | 632.5 | 650.45 | 598 | 624.25 | 624.25 | -17.85 (-2.78%) | 161,924 |
| 9 Feb 2024 | INR | 615 | 669.95 | 615 | 642.1 | 642.1 | -18.4 (-2.79%) | 411,436 |
| 8 Feb 2024 | INR | 655 | 686 | 596 | 660.5 | 660.5 | +6.1 (+0.93%) | 399,789 |
| 7 Feb 2024 | INR | 668.5 | 677 | 652.2 | 654.4 | 654.4 | -11.15 (-1.68%) | 157,769 |
| 6 Feb 2024 | INR | 689.95 | 694.75 | 660 | 665.55 | 665.55 | -19.45 (-2.84%) | 185,598 |
| 5 Feb 2024 | INR | 717.7 | 717.7 | 674.1 | 685 | 685 | +15.05 (+2.25%) | 492,531 |
| 2 Feb 2024 | INR | 621 | 725.1 | 616.75 | 669.95 | 669.95 | +48.1 (+7.73%) | 759,410 |
| 1 Feb 2024 | INR | 621.75 | 629.25 | 601.75 | 621.85 | 621.85 | +9.3 (+1.52%) | 651,796 |
| 31 Jan 2024 | INR | 589.5 | 617 | 580 | 612.55 | 612.55 | +23.05 (+3.91%) | 767,336 |
| 30 Jan 2024 | INR | 572.15 | 595.55 | 565.15 | 589.5 | 589.5 | +17.35 (+3.03%) | 281,188 |
| 29 Jan 2024 | INR | 576.7 | 597.4 | 564.05 | 572.15 | 572.15 | -3.8 (-0.66%) | 412,676 |
| 25 Jan 2024 | INR | 574.95 | 580 | 556.5 | 575.95 | 575.95 | +3.75 (+0.66%) | 160,764 |
| 24 Jan 2024 | INR | 564 | 579.95 | 564 | 572.2 | 572.2 | +1.6 (+0.28%) | 158,332 |
| 23 Jan 2024 | INR | 566.95 | 575 | 560.15 | 570.6 | 570.6 | -5.15 (-0.89%) | 333,302 |
| 22 Jan 2024 | INR | 575.75 | 575.75 | 575.75 | 575.75 | 575.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 579 | 585.9 | 571 | 575.75 | 575.75 | -4.2 (-0.72%) | 655,357 |
| 18 Jan 2024 | INR | 574.9 | 583.85 | 568.05 | 579.95 | 579.95 | +4.3 (+0.75%) | 364,968 |
| 17 Jan 2024 | INR | 567.5 | 577.5 | 559 | 575.65 | 575.65 | +5.35 (+0.94%) | 476,182 |
| 16 Jan 2024 | INR | 560.05 | 578 | 555.05 | 570.3 | 570.3 | +11 (+1.97%) | 537,591 |
| 15 Jan 2024 | INR | 559.3 | 559.3 | 559.3 | 559.3 | 559.3 | 0.0 (0.0%) | 133,243 |
