| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 551.15 | 560.8 | 545.5 | 559.3 | 559.3 | +9.4 (+1.71%) | 197,013 |
| 11 Jan 2024 | INR | 541.95 | 550.75 | 540 | 549.9 | 549.9 | +8.2 (+1.51%) | 258,835 |
| 10 Jan 2024 | INR | 537.5 | 545.65 | 537.2 | 541.7 | 541.7 | +3.05 (+0.57%) | 113,265 |
| 9 Jan 2024 | INR | 543.8 | 546.45 | 538 | 538.65 | 538.65 | -5.15 (-0.95%) | 203,873 |
| 8 Jan 2024 | INR | 543.2 | 546.9 | 536.25 | 543.8 | 543.8 | +0.1 (+0.02%) | 220,250 |
| 5 Jan 2024 | INR | 544.95 | 550.7 | 542.05 | 543.7 | 543.7 | +1 (+0.18%) | 187,643 |
| 4 Jan 2024 | INR | 545 | 549 | 531.55 | 542.7 | 542.7 | -2.55 (-0.47%) | 209,856 |
| 3 Jan 2024 | INR | 535 | 547.85 | 535 | 545.25 | 545.25 | +10.2 (+1.91%) | 252,047 |
| 2 Jan 2024 | INR | 552 | 554.5 | 529 | 535.05 | 535.05 | -17.25 (-3.12%) | 529,540 |
| 1 Jan 2024 | INR | 568.65 | 568.65 | 549 | 552.3 | 552.3 | -16.35 (-2.88%) | 338,263 |
| 29 Dec 2023 | INR | 545 | 579.05 | 535 | 568.65 | 568.65 | +37.4 (+7.04%) | 2,660,380 |
| 28 Dec 2023 | INR | 531.5 | 536.25 | 519.15 | 531.25 | 531.25 | +1.95 (+0.37%) | 723,720 |
| 27 Dec 2023 | INR | 529 | 544.9 | 523.75 | 529.3 | 529.3 | +0.05 (+0.01%) | 939,341 |
| 26 Dec 2023 | INR | 550.2 | 551.95 | 525 | 529.25 | 529.25 | -20.9 (-3.80%) | 773,753 |
| 22 Dec 2023 | INR | 568 | 572.5 | 546.3 | 550.15 | 550.15 | -17.25 (-3.04%) | 972,313 |
| 21 Dec 2023 | INR | 539 | 573.2 | 525.55 | 567.4 | 567.4 | +22.7 (+4.17%) | 2,243,840 |
| 20 Dec 2023 | INR | 620 | 630 | 531 | 544.7 | 544.7 | 0.0 (0.0%) | 21,857,571 |
