| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 726.45 | 736.1 | 703.7 | 710.1 | 710.1 | -16.35 (-2.25%) | 14,230 |
| 10 Apr 2024 | INR | 731 | 736 | 711 | 726.45 | 726.45 | -5.75 (-0.79%) | 23,690 |
| 9 Apr 2024 | INR | 717.25 | 746.5 | 717.05 | 732.2 | 732.2 | +15.2 (+2.12%) | 29,995 |
| 8 Apr 2024 | INR | 734.9 | 742 | 715 | 717 | 717 | -14.75 (-2.02%) | 18,298 |
| 5 Apr 2024 | INR | 727.2 | 735 | 713.9 | 731.75 | 731.75 | +9.95 (+1.38%) | 23,839 |
| 4 Apr 2024 | INR | 723.1 | 748 | 718 | 721.8 | 721.8 | -1.3 (-0.18%) | 32,615 |
| 3 Apr 2024 | INR | 709.35 | 734.2 | 709.35 | 723.1 | 723.1 | +13.75 (+1.94%) | 24,861 |
| 2 Apr 2024 | INR | 736 | 736 | 703.45 | 709.35 | 709.35 | -19.3 (-2.65%) | 46,441 |
| 1 Apr 2024 | INR | 699.95 | 734.65 | 688.3 | 728.65 | 728.65 | +48 (+7.05%) | 52,510 |
| 28 Mar 2024 | INR | 634 | 689.95 | 634 | 680.65 | 680.65 | +50.2 (+7.96%) | 58,402 |
| 27 Mar 2024 | INR | 631 | 644.95 | 627.95 | 630.45 | 630.45 | -0.5 (-0.08%) | 15,982 |
| 26 Mar 2024 | INR | 642 | 643.95 | 628.05 | 630.95 | 630.95 | -3.35 (-0.53%) | 15,448 |
| 22 Mar 2024 | INR | 646.05 | 652.65 | 628.2 | 634.3 | 634.3 | -11.75 (-1.82%) | 32,684 |
| 21 Mar 2024 | INR | 632.35 | 650 | 628.45 | 646.05 | 646.05 | +18.1 (+2.88%) | 69,855 |
| 20 Mar 2024 | INR | 614.95 | 634.95 | 610.95 | 627.95 | 627.95 | +15.55 (+2.54%) | 48,703 |
| 19 Mar 2024 | INR | 625.3 | 642 | 608.1 | 612.4 | 612.4 | -21.5 (-3.39%) | 24,712 |
| 18 Mar 2024 | INR | 633 | 647.95 | 625 | 633.9 | 633.9 | +0.05 (+0.01%) | 17,369 |
| 15 Mar 2024 | INR | 633.1 | 642.55 | 619.2 | 633.85 | 633.85 | +7.95 (+1.27%) | 28,604 |
| 14 Mar 2024 | INR | 603.25 | 644.4 | 603.25 | 625.9 | 625.9 | +13.45 (+2.20%) | 50,416 |
| 13 Mar 2024 | INR | 675.05 | 677 | 601 | 612.45 | 612.45 | -74.55 (-10.85%) | 119,027 |
| 12 Mar 2024 | INR | 725.4 | 726.45 | 681 | 687 | 687 | -36.6 (-5.06%) | 47,400 |
| 11 Mar 2024 | INR | 759.55 | 763.55 | 720.55 | 723.6 | 723.6 | -35.95 (-4.73%) | 25,484 |
| 7 Mar 2024 | INR | 724.1 | 775 | 700.55 | 759.55 | 759.55 | +43.65 (+6.10%) | 105,368 |
| 6 Mar 2024 | INR | 723 | 723.75 | 704.65 | 715.9 | 715.9 | +0.05 (+0.01%) | 35,279 |
| 5 Mar 2024 | INR | 735.55 | 739.95 | 712.5 | 715.85 | 715.85 | -17.1 (-2.33%) | 17,593 |
| 4 Mar 2024 | INR | 741.25 | 741.25 | 722 | 732.95 | 732.95 | +5.2 (+0.71%) | 21,698 |
| 1 Mar 2024 | INR | 742.05 | 745.8 | 721.05 | 727.75 | 727.75 | -6.1 (-0.83%) | 23,619 |
| 29 Feb 2024 | INR | 728.05 | 744 | 716 | 733.85 | 733.85 | +1.8 (+0.25%) | 38,984 |
| 28 Feb 2024 | INR | 755 | 766.35 | 725.15 | 732.05 | 732.05 | -11.95 (-1.61%) | 40,599 |
| 27 Feb 2024 | INR | 747.5 | 757.35 | 731 | 744 | 744 | -3.5 (-0.47%) | 61,117 |
