| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 344.35 | 352.8 | 344.35 | 347.8 | 347.8 | +3.45 (+1.00%) | 14,377 |
| 8 Mar 2023 | INR | 359.5 | 359.5 | 339.95 | 344.35 | 344.35 | -11.65 (-3.27%) | 50,918 |
| 6 Mar 2023 | INR | 361.25 | 366.3 | 354 | 356 | 356 | -5.25 (-1.45%) | 20,031 |
| 3 Mar 2023 | INR | 358.45 | 363.05 | 358.45 | 361.25 | 361.25 | +2.8 (+0.78%) | 5,486 |
| 2 Mar 2023 | INR | 362.95 | 367.7 | 357.05 | 358.45 | 358.45 | -3.45 (-0.95%) | 5,458 |
| 1 Mar 2023 | INR | 359.65 | 368 | 356.95 | 361.9 | 361.9 | +1.75 (+0.49%) | 2,971 |
| 28 Feb 2023 | INR | 361.2 | 362 | 357 | 360.15 | 360.15 | -1.05 (-0.29%) | 4,430 |
| 27 Feb 2023 | INR | 369.7 | 369.7 | 360.05 | 361.2 | 361.2 | -10.35 (-2.79%) | 7,437 |
| 24 Feb 2023 | INR | 371.05 | 374.95 | 370 | 371.55 | 371.55 | -6.55 (-1.73%) | 6,980 |
| 23 Feb 2023 | INR | 380 | 381 | 375.6 | 378.1 | 378.1 | -0.5 (-0.13%) | 9,309 |
| 22 Feb 2023 | INR | 383 | 383 | 377.65 | 378.6 | 378.6 | -1.85 (-0.49%) | 9,564 |
| 21 Feb 2023 | INR | 380 | 382.15 | 377.6 | 380.45 | 380.45 | +1.85 (+0.49%) | 6,258 |
| 20 Feb 2023 | INR | 376.1 | 380 | 375.35 | 378.6 | 378.6 | +3.25 (+0.87%) | 12,867 |
| 17 Feb 2023 | INR | 374 | 378.9 | 373.65 | 375.35 | 375.35 | +2.4 (+0.64%) | 9,895 |
| 16 Feb 2023 | INR | 373 | 377.35 | 367.85 | 372.95 | 372.95 | -0.6 (-0.16%) | 24,371 |
| 15 Feb 2023 | INR | 361.85 | 378 | 361.25 | 373.55 | 373.55 | +12.3 (+3.40%) | 37,262 |
| 14 Feb 2023 | INR | 371.4 | 375 | 353.5 | 361.25 | 361.25 | -8 (-2.17%) | 43,013 |
| 13 Feb 2023 | INR | 363.15 | 379.65 | 360.5 | 369.25 | 369.25 | +8.6 (+2.38%) | 34,529 |
| 10 Feb 2023 | INR | 359 | 363.95 | 356.55 | 360.65 | 360.65 | +1.3 (+0.36%) | 3,423 |
| 9 Feb 2023 | INR | 361.45 | 365.4 | 356.55 | 359.35 | 359.35 | -1.05 (-0.29%) | 6,496 |
| 8 Feb 2023 | INR | 356.1 | 364.8 | 354 | 360.4 | 360.4 | +2.3 (+0.64%) | 5,187 |
| 7 Feb 2023 | INR | 343.9 | 359.8 | 341.65 | 358.1 | 358.1 | +18.2 (+5.35%) | 27,745 |
| 6 Feb 2023 | INR | 348.35 | 349.8 | 339.1 | 339.9 | 339.9 | -5.05 (-1.46%) | 21,302 |
| 3 Feb 2023 | INR | 363 | 366 | 342.8 | 344.95 | 344.95 | -18.1 (-4.99%) | 48,771 |
| 2 Feb 2023 | INR | 375 | 379.75 | 356 | 363.05 | 363.05 | -14.8 (-3.92%) | 9,270 |
| 1 Feb 2023 | INR | 379.75 | 383 | 375.45 | 377.85 | 377.85 | +2.1 (+0.56%) | 5,575 |
| 31 Jan 2023 | INR | 365 | 382.65 | 365 | 375.75 | 375.75 | +11 (+3.02%) | 3,951 |
| 30 Jan 2023 | INR | 367.7 | 371.75 | 361.9 | 364.75 | 364.75 | +0.15 (+0.04%) | 3,987 |
| 27 Jan 2023 | INR | 373.25 | 377.95 | 361 | 364.6 | 364.6 | -9.6 (-2.57%) | 9,275 |
| 25 Jan 2023 | INR | 379.15 | 379.7 | 368 | 374.2 | 374.2 | -3.1 (-0.82%) | 3,440 |
