| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 375.95 | 380 | 372.45 | 377.3 | 377.3 | +2.05 (+0.55%) | 5,376 |
| 23 Jan 2023 | INR | 382 | 385 | 372 | 375.25 | 375.25 | -2.25 (-0.60%) | 4,455 |
| 20 Jan 2023 | INR | 379.3 | 384.55 | 374.1 | 377.5 | 377.5 | +1.9 (+0.51%) | 5,727 |
| 19 Jan 2023 | INR | 379.65 | 382.7 | 372.35 | 375.6 | 375.6 | -4.25 (-1.12%) | 5,408 |
| 18 Jan 2023 | INR | 382.05 | 385 | 378.35 | 379.85 | 379.85 | -1.55 (-0.41%) | 4,298 |
| 17 Jan 2023 | INR | 380.05 | 383.95 | 380 | 381.4 | 381.4 | +2.2 (+0.58%) | 3,176 |
| 16 Jan 2023 | INR | 383 | 391 | 378.35 | 379.2 | 379.2 | -6.45 (-1.67%) | 7,276 |
| 13 Jan 2023 | INR | 389.2 | 393.9 | 384.95 | 385.65 | 385.65 | -3.5 (-0.90%) | 7,202 |
| 12 Jan 2023 | INR | 386.15 | 391.5 | 386 | 389.15 | 389.15 | +1.8 (+0.46%) | 3,625 |
| 11 Jan 2023 | INR | 388.7 | 392.75 | 385.8 | 387.35 | 387.35 | -1.3 (-0.33%) | 4,249 |
| 10 Jan 2023 | INR | 392 | 392 | 386.45 | 388.65 | 388.65 | -1.3 (-0.33%) | 6,479 |
| 9 Jan 2023 | INR | 392.8 | 400.95 | 388.15 | 389.95 | 389.95 | -2.55 (-0.65%) | 9,881 |
| 6 Jan 2023 | INR | 396.6 | 397.95 | 389.75 | 392.5 | 392.5 | -3.95 (-1.00%) | 2,636 |
| 5 Jan 2023 | INR | 398.6 | 398.8 | 387.05 | 396.45 | 396.45 | +3.7 (+0.94%) | 13,351 |
| 4 Jan 2023 | INR | 409 | 409 | 389 | 392.75 | 392.75 | -13.95 (-3.43%) | 15,354 |
| 3 Jan 2023 | INR | 399.35 | 410 | 395.15 | 406.7 | 406.7 | +9.05 (+2.28%) | 6,161 |
| 2 Jan 2023 | INR | 405.4 | 405.4 | 395.95 | 397.65 | 397.65 | -1 (-0.25%) | 8,544 |
| 30 Dec 2022 | INR | 397 | 407.8 | 397 | 398.65 | 398.65 | +3.25 (+0.82%) | 13,094 |
| 29 Dec 2022 | INR | 394.25 | 396 | 390.4 | 395.4 | 395.4 | -2.25 (-0.57%) | 5,320 |
| 28 Dec 2022 | INR | 377.3 | 420 | 377.3 | 397.65 | 397.65 | +16.85 (+4.42%) | 48,307 |
| 27 Dec 2022 | INR | 388.5 | 388.5 | 379.75 | 380.8 | 380.8 | -0.85 (-0.22%) | 14,215 |
| 26 Dec 2022 | INR | 380.35 | 392 | 365.15 | 381.65 | 381.65 | +1.3 (+0.34%) | 9,172 |
| 23 Dec 2022 | INR | 382.25 | 388 | 374.9 | 380.35 | 380.35 | -3.85 (-1.00%) | 21,690 |
| 22 Dec 2022 | INR | 405.05 | 405.05 | 380 | 384.2 | 384.2 | -13 (-3.27%) | 15,402 |
| 21 Dec 2022 | INR | 412 | 412 | 391.3 | 397.2 | 397.2 | -8.9 (-2.19%) | 10,367 |
| 20 Dec 2022 | INR | 404.85 | 408.8 | 402.55 | 406.1 | 406.1 | +1.25 (+0.31%) | 5,071 |
| 19 Dec 2022 | INR | 415 | 415.15 | 395.05 | 404.85 | 404.85 | -5.5 (-1.34%) | 16,731 |
| 16 Dec 2022 | INR | 414.2 | 416.95 | 408 | 410.35 | 410.35 | -5.75 (-1.38%) | 10,007 |
| 15 Dec 2022 | INR | 418.1 | 421.45 | 414.15 | 416.1 | 416.1 | -2 (-0.48%) | 10,208 |
| 14 Dec 2022 | INR | 420.05 | 422.9 | 417 | 418.1 | 418.1 | -2.9 (-0.69%) | 14,618 |
