| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | INR | 699.72 | 735.182 | 687.344 | 690.2 | 345.1 | -56.882 (-7.61%) | 3,004 |
| 20 Nov 2001 | INR | 694.96 | 747.082 | 694.96 | 747.082 | 373.541 | +54.502 (+7.87%) | 105 |
| 19 Nov 2001 | INR | 714 | 714 | 692.58 | 692.58 | 346.29 | +2.38 (+0.34%) | 54 |
| 15 Nov 2001 | INR | 690.2 | 690.2 | 690.2 | 690.2 | 345.1 | -14.28 (-2.03%) | 25 |
| 14 Nov 2001 | INR | 704.48 | 704.48 | 704.48 | 704.48 | 352.24 | +14.28 (+2.07%) | 10 |
| 13 Nov 2001 | INR | 689.962 | 690.2 | 689.962 | 690.2 | 345.1 | -0.952 (-0.14%) | 200 |
| 12 Nov 2001 | INR | 695.198 | 695.198 | 691.152 | 691.152 | 345.576 | +8.33 (+1.22%) | 218 |
| 9 Nov 2001 | INR | 678.3 | 682.822 | 678.3 | 682.822 | 341.411 | -30.464 (-4.27%) | 762 |
| 8 Nov 2001 | INR | 708.764 | 713.286 | 708.764 | 713.286 | 356.643 | -9.758 (-1.35%) | 17 |
| 7 Nov 2001 | INR | 723.044 | 723.044 | 723.044 | 723.044 | 361.522 | +18.564 (+2.64%) | 9 |
| 6 Nov 2001 | INR | 691.628 | 723.52 | 690.2 | 704.48 | 352.24 | +19.04 (+2.78%) | 269 |
| 5 Nov 2001 | INR | 656.88 | 685.44 | 642.6 | 685.44 | 342.72 | +35.7 (+5.49%) | 277 |
| 2 Nov 2001 | INR | 659.26 | 659.26 | 649.74 | 649.74 | 324.87 | -29.274 (-4.31%) | 321 |
| 31 Oct 2001 | INR | 666.4 | 679.014 | 666.4 | 679.014 | 339.507 | +12.852 (+1.93%) | 56 |
| 30 Oct 2001 | INR | 633.08 | 666.162 | 633.08 | 666.162 | 333.081 | -0.238 (-0.04%) | 189 |
| 29 Oct 2001 | INR | 666.4 | 666.4 | 648.312 | 666.4 | 333.2 | +46.41 (+7.49%) | 204 |
| 25 Oct 2001 | INR | 619.99 | 619.99 | 619.99 | 619.99 | 309.995 | +24.99 (+4.20%) | 10 |
| 24 Oct 2001 | INR | 656.642 | 656.642 | 595 | 595 | 297.5 | -47.6 (-7.41%) | 810 |
| 23 Oct 2001 | INR | 642.6 | 642.6 | 642.6 | 642.6 | 321.3 | +4.76 (+0.75%) | 250 |
| 22 Oct 2001 | INR | 637.84 | 637.84 | 637.84 | 637.84 | 318.92 | -14.28 (-2.19%) | 300 |
| 19 Oct 2001 | INR | 665.686 | 665.686 | 629.51 | 652.12 | 326.06 | +9.52 (+1.48%) | 137 |
| 15 Oct 2001 | INR | 675.92 | 675.92 | 642.6 | 642.6 | 321.3 | 0.0 (0.0%) | 29 |
| 11 Oct 2001 | INR | 609.28 | 642.6 | 609.28 | 642.6 | 321.3 | +28.56 (+4.65%) | 45 |
| 10 Oct 2001 | INR | 566.44 | 614.04 | 566.44 | 614.04 | 307.02 | +4.76 (+0.78%) | 269 |
| 9 Oct 2001 | INR | 618.8 | 618.8 | 609.28 | 609.28 | 304.64 | -9.52 (-1.54%) | 110 |
| 8 Oct 2001 | INR | 618.8 | 618.8 | 618.8 | 618.8 | 309.4 | +35.938 (+6.17%) | 25 |
| 5 Oct 2001 | INR | 585.956 | 651.406 | 582.862 | 582.862 | 291.431 | -50.218 (-7.93%) | 22,728 |
| 4 Oct 2001 | INR | 671.16 | 671.16 | 633.08 | 633.08 | 316.54 | -42.126 (-6.24%) | 356 |
| 3 Oct 2001 | INR | 699.72 | 699.72 | 671.16 | 675.206 | 337.603 | -14.994 (-2.17%) | 185 |
| 28 Sep 2001 | INR | 728.28 | 737.8 | 690.2 | 690.2 | 345.1 | -4.76 (-0.68%) | 210 |
