| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2001 | INR | 694.96 | 694.96 | 694.96 | 694.96 | 347.48 | +4.76 (+0.69%) | 50 |
| 25 Sep 2001 | INR | 690.2 | 690.2 | 690.2 | 690.2 | 345.1 | 0.0 (0.0%) | 32 |
| 21 Sep 2001 | INR | 666.4 | 690.2 | 666.4 | 690.2 | 345.1 | 0.0 (0.0%) | 31 |
| 20 Sep 2001 | INR | 689.248 | 690.2 | 689.248 | 690.2 | 345.1 | +21.42 (+3.20%) | 32 |
| 17 Sep 2001 | INR | 668.78 | 668.78 | 668.78 | 668.78 | 334.39 | -49.98 (-6.95%) | 50 |
| 12 Sep 2001 | INR | 728.28 | 728.28 | 718.76 | 718.76 | 359.38 | -42.364 (-5.57%) | 89 |
| 7 Sep 2001 | INR | 785.162 | 785.162 | 760.648 | 761.124 | 380.562 | -40.936 (-5.10%) | 43 |
| 6 Sep 2001 | INR | 802.06 | 802.06 | 802.06 | 802.06 | 401.03 | +40.46 (+5.31%) | 20 |
| 5 Sep 2001 | INR | 761.6 | 761.6 | 761.6 | 761.6 | 380.8 | 0.0 (0.0%) | 25 |
| 4 Sep 2001 | INR | 761.6 | 761.6 | 761.6 | 761.6 | 380.8 | 0.0 (0.0%) | 300 |
| 31 Aug 2001 | INR | 785.4 | 785.4 | 761.6 | 761.6 | 380.8 | -0.476 (-0.06%) | 264 |
| 28 Aug 2001 | INR | 802.06 | 802.06 | 762.076 | 762.076 | 381.038 | -41.65 (-5.18%) | 190 |
| 27 Aug 2001 | INR | 761.6 | 803.726 | 761.6 | 803.726 | 401.863 | +18.326 (+2.33%) | 341 |
| 24 Aug 2001 | INR | 766.36 | 794.92 | 766.36 | 785.4 | 392.7 | -14.28 (-1.79%) | 252 |
| 23 Aug 2001 | INR | 761.838 | 799.68 | 761.6 | 799.68 | 399.84 | +38.08 (+5.00%) | 231 |
| 20 Aug 2001 | INR | 761.6 | 761.6 | 761.6 | 761.6 | 380.8 | +45.22 (+6.31%) | 100 |
| 17 Aug 2001 | INR | 716.618 | 716.618 | 716.38 | 716.38 | 358.19 | +2.38 (+0.33%) | 128 |
| 16 Aug 2001 | INR | 714 | 714 | 714 | 714 | 357 | -28.56 (-3.85%) | 530 |
| 14 Aug 2001 | INR | 785.4 | 785.4 | 742.56 | 742.56 | 371.28 | -42.84 (-5.45%) | 61 |
| 10 Aug 2001 | INR | 809.2 | 809.2 | 785.4 | 785.4 | 392.7 | -47.6 (-5.71%) | 2,759 |
| 9 Aug 2001 | INR | 833 | 833 | 833 | 833 | 416.5 | -2.38 (-0.28%) | 300 |
| 8 Aug 2001 | INR | 833.476 | 835.38 | 833.476 | 835.38 | 417.69 | -21.42 (-2.50%) | 390 |
| 6 Aug 2001 | INR | 847.28 | 856.8 | 833 | 856.8 | 428.4 | +21.896 (+2.62%) | 335 |
| 3 Aug 2001 | INR | 833 | 880.6 | 833 | 834.904 | 417.452 | -21.896 (-2.56%) | 627 |
| 2 Aug 2001 | INR | 879.648 | 880.6 | 856.8 | 856.8 | 428.4 | -14.042 (-1.61%) | 79 |
| 1 Aug 2001 | INR | 874.65 | 874.65 | 870.842 | 870.842 | 435.421 | -9.758 (-1.11%) | 185 |
| 31 Jul 2001 | INR | 880.6 | 882.98 | 880.6 | 880.6 | 440.3 | 0.0 (0.0%) | 383 |
| 30 Jul 2001 | INR | 880.6 | 880.6 | 880.6 | 880.6 | 440.3 | +19.04 (+2.21%) | 273 |
| 18 Jul 2001 | INR | 904.4 | 904.4 | 861.56 | 861.56 | 430.78 | -9.52 (-1.09%) | 90 |
| 17 Jul 2001 | INR | 871.08 | 871.08 | 871.08 | 871.08 | 435.54 | -33.32 (-3.68%) | 11 |
