| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | INR | 906.78 | 906.78 | 904.4 | 904.4 | 452.2 | -0.238 (-0.03%) | 109 |
| 4 Jul 2001 | INR | 904.638 | 904.638 | 904.638 | 904.638 | 452.319 | +24.038 (+2.73%) | 1 |
| 3 Jul 2001 | INR | 880.6 | 880.6 | 880.6 | 880.6 | 440.3 | -19.278 (-2.14%) | 1 |
| 29 Jun 2001 | INR | 899.64 | 899.878 | 899.64 | 899.878 | 449.939 | -4.522 (-0.50%) | 300 |
| 28 Jun 2001 | INR | 904.876 | 904.876 | 897.26 | 904.4 | 452.2 | -45.22 (-4.76%) | 960 |
| 27 Jun 2001 | INR | 949.144 | 949.62 | 949.144 | 949.62 | 474.81 | +45.22 (+5%) | 200 |
| 26 Jun 2001 | INR | 883.218 | 904.4 | 883.218 | 904.4 | 452.2 | 0.0 (0.0%) | 290 |
| 25 Jun 2001 | INR | 904.4 | 904.4 | 904.4 | 904.4 | 452.2 | 0.0 (0.0%) | 100 |
| 22 Jun 2001 | INR | 930.818 | 930.818 | 904.4 | 904.4 | 452.2 | +4.76 (+0.53%) | 101 |
| 21 Jun 2001 | INR | 899.64 | 944.86 | 899.64 | 899.64 | 449.82 | 0.0 (0.0%) | 210 |
| 20 Jun 2001 | INR | 942.48 | 942.48 | 899.64 | 899.64 | 449.82 | -2.856 (-0.32%) | 101 |
| 19 Jun 2001 | INR | 880.6 | 902.496 | 880.6 | 902.496 | 451.248 | +33.796 (+3.89%) | 50 |
| 18 Jun 2001 | INR | 899.64 | 904.162 | 868.7 | 868.7 | 434.35 | -7.378 (-0.84%) | 141 |
| 14 Jun 2001 | INR | 876.078 | 876.078 | 876.078 | 876.078 | 438.039 | -10.234 (-1.15%) | 10 |
| 13 Jun 2001 | INR | 886.312 | 886.312 | 886.312 | 886.312 | 443.156 | -17.374 (-1.92%) | 100 |
| 12 Jun 2001 | INR | 903.686 | 903.686 | 903.686 | 903.686 | 451.843 | -36.414 (-3.87%) | 50 |
| 5 Jun 2001 | INR | 937.244 | 940.1 | 932.96 | 940.1 | 470.05 | +26.18 (+2.86%) | 775 |
| 4 Jun 2001 | INR | 937.72 | 937.72 | 913.92 | 913.92 | 456.96 | -23.8 (-2.54%) | 150 |
| 1 Jun 2001 | INR | 937.72 | 937.72 | 937.72 | 937.72 | 468.86 | -2.38 (-0.25%) | 150 |
| 30 May 2001 | INR | 940.1 | 940.1 | 940.1 | 940.1 | 470.05 | +34.986 (+3.87%) | 25 |
| 29 May 2001 | INR | 928.2 | 947.24 | 904.4 | 905.114 | 452.557 | -31.416 (-3.35%) | 510 |
| 28 May 2001 | INR | 936.53 | 936.53 | 936.53 | 936.53 | 468.265 | +8.33 (+0.90%) | 1 |
| 25 May 2001 | INR | 895.356 | 949.62 | 895.356 | 928.2 | 464.1 | +4.76 (+0.52%) | 1,152 |
| 24 May 2001 | INR | 947.002 | 947.24 | 923.44 | 923.44 | 461.72 | -28.56 (-3%) | 900 |
| 23 May 2001 | INR | 961.52 | 961.52 | 932.96 | 952 | 476 | -9.52 (-0.99%) | 306 |
| 22 May 2001 | INR | 961.52 | 961.52 | 952 | 961.52 | 480.76 | +23.8 (+2.54%) | 1,653 |
| 21 May 2001 | INR | 1,021.972 | 1,021.972 | 937.72 | 937.72 | 468.86 | -42.84 (-4.37%) | 373 |
| 18 May 2001 | INR | 999.6 | 999.6 | 966.28 | 980.56 | 490.28 | +4.76 (+0.49%) | 201 |
| 17 May 2001 | INR | 961.52 | 975.8 | 961.52 | 975.8 | 487.9 | +19.516 (+2.04%) | 600 |
| 16 May 2001 | INR | 937.72 | 956.284 | 937.72 | 956.284 | 478.142 | +37.604 (+4.09%) | 1,271 |
