| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2001 | INR | 856.8 | 918.68 | 856.8 | 918.68 | 459.34 | +66.64 (+7.82%) | 300 |
| 14 May 2001 | INR | 852.04 | 852.04 | 852.04 | 852.04 | 426.02 | -38.318 (-4.30%) | 1 |
| 11 May 2001 | INR | 897.26 | 897.26 | 890.358 | 890.358 | 445.179 | -23.562 (-2.58%) | 280 |
| 10 May 2001 | INR | 913.92 | 913.92 | 913.92 | 913.92 | 456.96 | +4.76 (+0.52%) | 40 |
| 9 May 2001 | INR | 920.108 | 937.72 | 909.16 | 909.16 | 454.58 | -25.704 (-2.75%) | 260 |
| 8 May 2001 | INR | 904.4 | 934.864 | 904.4 | 934.864 | 467.432 | +30.226 (+3.34%) | 1,191 |
| 7 May 2001 | INR | 899.878 | 928.2 | 899.878 | 904.638 | 452.319 | +4.998 (+0.56%) | 710 |
| 4 May 2001 | INR | 918.204 | 918.68 | 894.88 | 899.64 | 449.82 | +38.08 (+4.42%) | 945 |
| 3 May 2001 | INR | 880.6 | 880.6 | 830.62 | 861.56 | 430.78 | +42.84 (+5.23%) | 2,790 |
| 2 May 2001 | INR | 821.338 | 821.338 | 818.72 | 818.72 | 409.36 | -4.76 (-0.58%) | 200 |
| 30 Apr 2001 | INR | 871.08 | 871.08 | 823.48 | 823.48 | 411.74 | 0.0 (0.0%) | 270 |
| 24 Apr 2001 | INR | 856.8 | 856.8 | 823.48 | 823.48 | 411.74 | -14.28 (-1.70%) | 400 |
| 23 Apr 2001 | INR | 837.76 | 837.76 | 837.76 | 837.76 | 418.88 | -0.238 (-0.03%) | 100 |
| 20 Apr 2001 | INR | 842.52 | 842.52 | 837.998 | 837.998 | 418.999 | +0.238 (+0.03%) | 200 |
| 19 Apr 2001 | INR | 833 | 837.76 | 833 | 837.76 | 418.88 | +4.76 (+0.57%) | 400 |
| 18 Apr 2001 | INR | 833 | 833 | 833 | 833 | 416.5 | +23.562 (+2.91%) | 200 |
| 17 Apr 2001 | INR | 833 | 833 | 809.438 | 809.438 | 404.719 | -9.282 (-1.13%) | 900 |
| 16 Apr 2001 | INR | 833 | 833 | 818.72 | 818.72 | 409.36 | +9.52 (+1.18%) | 300 |
| 12 Apr 2001 | INR | 842.52 | 842.52 | 809.2 | 809.2 | 404.6 | -42.84 (-5.03%) | 800 |
| 11 Apr 2001 | INR | 856.8 | 856.8 | 852.04 | 852.04 | 426.02 | +4.76 (+0.56%) | 400 |
| 10 Apr 2001 | INR | 890.12 | 890.12 | 842.758 | 847.28 | 423.64 | -45.22 (-5.07%) | 2,000 |
| 9 Apr 2001 | INR | 904.4 | 904.4 | 880.6 | 892.5 | 446.25 | +23.8 (+2.74%) | 500 |
| 4 Apr 2001 | INR | 913.92 | 923.44 | 868.7 | 868.7 | 434.35 | -15.946 (-1.80%) | 1,200 |
| 3 Apr 2001 | INR | 879.648 | 884.646 | 856.8 | 884.646 | 442.323 | +73.066 (+9.00%) | 2,200 |
| 2 Apr 2001 | INR | 833 | 833 | 811.58 | 811.58 | 405.79 | -69.02 (-7.84%) | 2,200 |
| 30 Mar 2001 | INR | 880.6 | 880.6 | 880.6 | 880.6 | 440.3 | -30.702 (-3.37%) | 100 |
| 29 Mar 2001 | INR | 911.54 | 911.54 | 911.302 | 911.302 | 455.651 | +64.022 (+7.56%) | 200 |
| 27 Mar 2001 | INR | 894.88 | 894.88 | 844.9 | 847.28 | 423.64 | -57.596 (-6.37%) | 1,000 |
| 26 Mar 2001 | INR | 894.88 | 904.876 | 894.88 | 904.876 | 452.438 | +67.116 (+8.01%) | 2,300 |
| 23 Mar 2001 | INR | 818.72 | 871.08 | 818.72 | 837.76 | 418.88 | +28.56 (+3.53%) | 400 |
