| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | INR | 785.4 | 809.2 | 785.4 | 809.2 | 404.6 | +47.6 (+6.25%) | 200 |
| 20 Mar 2001 | INR | 785.4 | 785.4 | 761.6 | 761.6 | 380.8 | -52.36 (-6.43%) | 200 |
| 19 Mar 2001 | INR | 813.96 | 813.96 | 813.96 | 813.96 | 406.98 | -19.04 (-2.29%) | 100 |
| 16 Mar 2001 | INR | 785.4 | 833 | 785.4 | 833 | 416.5 | 0.0 (0.0%) | 300 |
| 15 Mar 2001 | INR | 823.48 | 833 | 823.48 | 833 | 416.5 | +9.52 (+1.16%) | 200 |
| 14 Mar 2001 | INR | 761.6 | 823.48 | 761.6 | 823.48 | 411.74 | +19.04 (+2.37%) | 200 |
| 13 Mar 2001 | INR | 761.6 | 804.44 | 761.6 | 804.44 | 402.22 | +47.6 (+6.29%) | 300 |
| 12 Mar 2001 | INR | 761.6 | 771.12 | 756.84 | 756.84 | 378.42 | -28.56 (-3.64%) | 500 |
| 9 Mar 2001 | INR | 738.752 | 785.4 | 738.752 | 785.4 | 392.7 | +13.804 (+1.79%) | 200 |
| 8 Mar 2001 | INR | 772.31 | 773.5 | 771.596 | 771.596 | 385.798 | +0.476 (+0.06%) | 1,500 |
| 7 Mar 2001 | INR | 833 | 833 | 771.12 | 771.12 | 385.56 | 0.0 (0.0%) | 200 |
| 5 Mar 2001 | INR | 771.12 | 771.12 | 771.12 | 771.12 | 385.56 | -61.88 (-7.43%) | 100 |
| 2 Mar 2001 | INR | 833 | 833 | 833 | 833 | 416.5 | +22.61 (+2.79%) | 100 |
| 1 Mar 2001 | INR | 810.39 | 810.39 | 810.39 | 810.39 | 405.195 | +1.19 (+0.15%) | 100 |
| 27 Feb 2001 | INR | 809.2 | 809.2 | 809.2 | 809.2 | 404.6 | +11.9 (+1.49%) | 200 |
| 15 Feb 2001 | INR | 797.3 | 797.3 | 797.3 | 797.3 | 398.65 | +30.94 (+4.04%) | 100 |
| 12 Feb 2001 | INR | 766.36 | 766.36 | 766.36 | 766.36 | 383.18 | +26.18 (+3.54%) | 1,000 |
| 8 Feb 2001 | INR | 740.18 | 740.18 | 740.18 | 740.18 | 370.09 | -64.26 (-7.99%) | 3,000 |
| 5 Feb 2001 | INR | 804.44 | 804.44 | 804.44 | 804.44 | 402.22 | +4.76 (+0.60%) | 200 |
| 1 Feb 2001 | INR | 799.68 | 799.68 | 799.68 | 799.68 | 399.84 | -21.42 (-2.61%) | 100 |
| 31 Jan 2001 | INR | 821.1 | 821.1 | 821.1 | 821.1 | 410.55 | +35.7 (+4.55%) | 100 |
| 30 Jan 2001 | INR | 780.64 | 785.4 | 780.64 | 785.4 | 392.7 | +22.61 (+2.96%) | 300 |
| 29 Jan 2001 | INR | 706.86 | 762.79 | 706.86 | 762.79 | 381.395 | +1.19 (+0.16%) | 3,200 |
| 25 Jan 2001 | INR | 761.6 | 761.838 | 761.6 | 761.6 | 380.8 | 0.0 (0.0%) | 1,100 |
| 23 Jan 2001 | INR | 809.2 | 809.2 | 761.6 | 761.6 | 380.8 | -0.238 (-0.03%) | 400 |
| 22 Jan 2001 | INR | 761.6 | 761.838 | 761.6 | 761.838 | 380.919 | +0.238 (+0.03%) | 2,200 |
| 19 Jan 2001 | INR | 761.6 | 761.6 | 761.6 | 761.6 | 380.8 | 0.0 (0.0%) | 300 |
| 18 Jan 2001 | INR | 799.68 | 799.68 | 761.6 | 761.6 | 380.8 | +17.85 (+2.40%) | 300 |
| 17 Jan 2001 | INR | 785.4 | 809.2 | 743.75 | 743.75 | 371.875 | -36.89 (-4.73%) | 400 |
| 16 Jan 2001 | INR | 766.36 | 780.64 | 766.36 | 780.64 | 390.32 | +33.32 (+4.46%) | 200 |
