| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | INR | 766.836 | 766.836 | 747.32 | 747.32 | 373.66 | -61.88 (-7.65%) | 200 |
| 11 Jan 2001 | INR | 809.2 | 809.2 | 809.2 | 809.2 | 404.6 | +47.6 (+6.25%) | 100 |
| 10 Jan 2001 | INR | 747.32 | 761.6 | 743.75 | 761.6 | 380.8 | +9.52 (+1.27%) | 500 |
| 8 Jan 2001 | INR | 752.08 | 752.08 | 752.08 | 752.08 | 376.04 | -57.12 (-7.06%) | 200 |
| 5 Jan 2001 | INR | 761.6 | 809.2 | 761.6 | 809.2 | 404.6 | +57.12 (+7.59%) | 800 |
| 2 Jan 2001 | INR | 753.27 | 753.27 | 752.08 | 752.08 | 376.04 | +9.52 (+1.28%) | 300 |
| 1 Jan 2001 | INR | 742.56 | 742.56 | 742.56 | 742.56 | 371.28 | -24.99 (-3.26%) | 100 |
| 28 Dec 2000 | INR | 766.36 | 771.12 | 766.36 | 767.55 | 383.775 | +29.75 (+4.03%) | 400 |
| 15 Dec 2000 | INR | 737.8 | 737.8 | 737.8 | 737.8 | 368.9 | +4.76 (+0.65%) | 100 |
| 14 Dec 2000 | INR | 733.04 | 733.04 | 733.04 | 733.04 | 366.52 | +4.76 (+0.65%) | 100 |
| 11 Dec 2000 | INR | 728.28 | 728.28 | 728.28 | 728.28 | 364.14 | +3.57 (+0.49%) | 100 |
| 6 Dec 2000 | INR | 724.71 | 724.71 | 724.71 | 724.71 | 362.355 | +10.71 (+1.50%) | 100 |
| 4 Dec 2000 | INR | 714 | 714 | 714 | 714 | 357 | 0.0 (0.0%) | 100 |
| 30 Nov 2000 | INR | 714 | 714 | 714 | 714 | 357 | -8.568 (-1.19%) | 100 |
| 22 Nov 2000 | INR | 723.52 | 723.52 | 722.568 | 722.568 | 361.284 | -62.832 (-8%) | 200 |
| 8 Nov 2000 | INR | 785.876 | 785.876 | 785.4 | 785.4 | 392.7 | -19.04 (-2.37%) | 200 |
| 3 Nov 2000 | INR | 761.6 | 804.44 | 761.6 | 804.44 | 402.22 | +43.554 (+5.72%) | 400 |
| 31 Oct 2000 | INR | 760.886 | 760.886 | 760.886 | 760.886 | 380.443 | +56.406 (+8.01%) | 100 |
| 9 Oct 2000 | INR | 704.48 | 704.48 | 704.48 | 704.48 | 352.24 | -9.52 (-1.33%) | 300 |
| 28 Sep 2000 | INR | 714 | 714 | 714 | 714 | 357 | -26.18 (-3.54%) | 100 |
| 26 Sep 2000 | INR | 740.18 | 740.18 | 740.18 | 740.18 | 370.09 | -16.66 (-2.20%) | 100 |
| 25 Sep 2000 | INR | 758.744 | 758.744 | 756.84 | 756.84 | 378.42 | +42.84 (+6%) | 200 |
| 22 Sep 2000 | INR | 723.52 | 723.52 | 714 | 714 | 357 | -29.036 (-3.91%) | 700 |
| 20 Sep 2000 | INR | 823.48 | 823.48 | 743.036 | 743.036 | 371.518 | -23.324 (-3.04%) | 400 |
| 19 Sep 2000 | INR | 766.36 | 766.36 | 766.36 | 766.36 | 383.18 | -65.688 (-7.89%) | 100 |
| 18 Sep 2000 | INR | 832.048 | 832.048 | 832.048 | 832.048 | 416.024 | -71.876 (-7.95%) | 100 |
| 15 Sep 2000 | INR | 799.68 | 903.924 | 799.68 | 903.924 | 451.962 | +44.744 (+5.21%) | 200 |
| 14 Sep 2000 | INR | 861.56 | 861.56 | 859.18 | 859.18 | 429.59 | +52.36 (+6.49%) | 200 |
| 13 Sep 2000 | INR | 794.92 | 806.82 | 794.92 | 806.82 | 403.41 | +59.738 (+8.00%) | 200 |
| 12 Sep 2000 | INR | 709.24 | 747.32 | 690.2 | 747.082 | 373.541 | +9.282 (+1.26%) | 600 |
