| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | INR | 737.8 | 737.8 | 737.8 | 737.8 | 368.9 | +47.6 (+6.90%) | 100 |
| 8 Sep 2000 | INR | 695.912 | 695.912 | 690.2 | 690.2 | 345.1 | -23.8 (-3.33%) | 10,000 |
| 6 Sep 2000 | INR | 735.42 | 735.42 | 714 | 714 | 357 | +32.368 (+4.75%) | 400 |
| 5 Sep 2000 | INR | 775.88 | 775.88 | 666.4 | 681.632 | 340.816 | -37.128 (-5.17%) | 400 |
| 4 Sep 2000 | INR | 718.76 | 718.76 | 718.76 | 718.76 | 359.38 | -59.5 (-7.65%) | 200 |
| 31 Aug 2000 | INR | 778.26 | 778.26 | 778.26 | 778.26 | 389.13 | -49.98 (-6.03%) | 100 |
| 30 Aug 2000 | INR | 833 | 833 | 771.12 | 828.24 | 414.12 | +57.12 (+7.41%) | 900 |
| 29 Aug 2000 | INR | 885.36 | 885.36 | 771.12 | 771.12 | 385.56 | +4.284 (+0.56%) | 800 |
| 28 Aug 2000 | INR | 880.124 | 880.124 | 766.836 | 766.836 | 383.418 | -66.164 (-7.94%) | 400 |
| 25 Aug 2000 | INR | 833 | 833 | 833 | 833 | 416.5 | +9.52 (+1.16%) | 200 |
| 24 Aug 2000 | INR | 833 | 833 | 823.48 | 823.48 | 411.74 | -33.32 (-3.89%) | 300 |
| 14 Aug 2000 | INR | 834.19 | 856.8 | 833 | 856.8 | 428.4 | +2.38 (+0.28%) | 800 |
| 11 Aug 2000 | INR | 823.718 | 854.42 | 823.718 | 854.42 | 427.21 | +20.23 (+2.43%) | 300 |
| 10 Aug 2000 | INR | 833 | 834.19 | 833 | 834.19 | 417.095 | +5.95 (+0.72%) | 300 |
| 8 Aug 2000 | INR | 828.24 | 828.24 | 828.24 | 828.24 | 414.12 | -5.236 (-0.63%) | 200 |
| 7 Aug 2000 | INR | 824.67 | 833.476 | 823.48 | 833.476 | 416.738 | +7.616 (+0.92%) | 400 |
| 4 Aug 2000 | INR | 825.86 | 825.86 | 825.86 | 825.86 | 412.93 | +2.38 (+0.29%) | 200 |
| 1 Aug 2000 | INR | 818.72 | 823.48 | 818.72 | 823.48 | 411.74 | -9.52 (-1.14%) | 200 |
| 31 Jul 2000 | INR | 833 | 833 | 833 | 833 | 416.5 | -19.04 (-2.23%) | 400 |
| 28 Jul 2000 | INR | 852.04 | 852.04 | 852.04 | 852.04 | 426.02 | +19.04 (+2.29%) | 100 |
| 27 Jul 2000 | INR | 833 | 833 | 833 | 833 | 416.5 | +38.08 (+4.79%) | 200 |
| 25 Jul 2000 | INR | 794.92 | 800.87 | 794.92 | 794.92 | 397.46 | -38.08 (-4.57%) | 300 |
| 24 Jul 2000 | INR | 833 | 833 | 833 | 833 | 416.5 | +22.134 (+2.73%) | 100 |
| 21 Jul 2000 | INR | 833 | 837.284 | 810.866 | 810.866 | 405.433 | -7.854 (-0.96%) | 300 |
| 20 Jul 2000 | INR | 794.92 | 818.72 | 790.16 | 818.72 | 409.36 | +24.514 (+3.09%) | 600 |
| 19 Jul 2000 | INR | 792.778 | 794.206 | 792.778 | 794.206 | 397.103 | -37.842 (-4.55%) | 200 |
| 18 Jul 2000 | INR | 775.88 | 899.64 | 775.88 | 832.048 | 416.024 | -2.618 (-0.31%) | 700 |
| 17 Jul 2000 | INR | 791.35 | 834.666 | 791.35 | 834.666 | 417.333 | -4.284 (-0.51%) | 300 |
| 14 Jul 2000 | INR | 880.6 | 880.6 | 838.95 | 838.95 | 419.475 | -36.89 (-4.21%) | 200 |
| 13 Jul 2000 | INR | 890.12 | 904.4 | 875.84 | 875.84 | 437.92 | +4.76 (+0.55%) | 700 |
