| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | INR | 873.46 | 873.46 | 840.14 | 871.08 | 435.54 | +61.88 (+7.65%) | 1,500 |
| 11 Jul 2000 | INR | 811.58 | 811.58 | 809.2 | 809.2 | 404.6 | -2.38 (-0.29%) | 300 |
| 10 Jul 2000 | INR | 811.58 | 811.58 | 811.58 | 811.58 | 405.79 | +2.38 (+0.29%) | 100 |
| 7 Jul 2000 | INR | 809.2 | 813.96 | 809.2 | 809.2 | 404.6 | -9.52 (-1.16%) | 200 |
| 30 Jun 2000 | INR | 823.48 | 823.48 | 818.72 | 818.72 | 409.36 | -28.56 (-3.37%) | 400 |
| 27 Jun 2000 | INR | 847.28 | 847.28 | 847.28 | 847.28 | 423.64 | -104.72 (-11%) | 100 |
| 26 Jun 2000 | INR | 994.84 | 994.84 | 877.03 | 952 | 476 | 0.0 (0.0%) | 400 |
| 23 Jun 2000 | INR | 952 | 952 | 952 | 952 | 476 | +42.84 (+4.71%) | 300 |
| 22 Jun 2000 | INR | 908.208 | 909.16 | 908.208 | 909.16 | 454.58 | -17.85 (-1.93%) | 200 |
| 21 Jun 2000 | INR | 923.44 | 928.2 | 909.16 | 927.01 | 463.505 | +46.41 (+5.27%) | 500 |
| 20 Jun 2000 | INR | 951.048 | 951.048 | 880.6 | 880.6 | 440.3 | 0.0 (0.0%) | 900 |
| 19 Jun 2000 | INR | 880.6 | 880.6 | 880.6 | 880.6 | 440.3 | +57.12 (+6.94%) | 100 |
| 15 Jun 2000 | INR | 823.48 | 823.48 | 823.48 | 823.48 | 411.74 | +38.08 (+4.85%) | 100 |
| 14 Jun 2000 | INR | 785.638 | 785.638 | 785.4 | 785.4 | 392.7 | -14.28 (-1.79%) | 200 |
| 8 Jun 2000 | INR | 799.68 | 799.68 | 799.68 | 799.68 | 399.84 | -9.52 (-1.18%) | 100 |
| 7 Jun 2000 | INR | 809.2 | 809.2 | 809.2 | 809.2 | 404.6 | -9.52 (-1.16%) | 100 |
| 5 Jun 2000 | INR | 819.196 | 819.196 | 818.72 | 818.72 | 409.36 | -33.32 (-3.91%) | 200 |
| 2 Jun 2000 | INR | 809.2 | 852.04 | 809.2 | 852.04 | 426.02 | +61.88 (+7.83%) | 400 |
| 1 Jun 2000 | INR | 809.2 | 809.2 | 790.16 | 790.16 | 395.08 | +28.56 (+3.75%) | 200 |
| 31 May 2000 | INR | 809.2 | 809.2 | 761.6 | 761.6 | 380.8 | -5.712 (-0.74%) | 1,000 |
| 30 May 2000 | INR | 785.638 | 809.2 | 761.6 | 767.312 | 383.656 | -41.888 (-5.18%) | 900 |
| 29 May 2000 | INR | 809.2 | 809.2 | 809.2 | 809.2 | 404.6 | 0.0 (0.0%) | 400 |
| 25 May 2000 | INR | 785.4 | 833 | 785.4 | 809.2 | 404.6 | -23.8 (-2.86%) | 400 |
| 23 May 2000 | INR | 833 | 833 | 833 | 833 | 416.5 | -42.84 (-4.89%) | 200 |
| 19 May 2000 | INR | 875.84 | 875.84 | 875.84 | 875.84 | 437.92 | -76.16 (-8%) | 100 |
| 10 May 2000 | INR | 952 | 952 | 952 | 952 | 476 | -66.64 (-6.54%) | 100 |
| 8 May 2000 | INR | 1,018.64 | 1,018.64 | 1,018.64 | 1,018.64 | 509.32 | -85.68 (-7.76%) | 100 |
| 3 May 2000 | INR | 1,104.32 | 1,104.32 | 1,104.32 | 1,104.32 | 552.16 | +61.88 (+5.94%) | 100 |
| 2 May 2000 | INR | 1,042.44 | 1,042.44 | 1,042.44 | 1,042.44 | 521.22 | +41.65 (+4.16%) | 100 |
| 28 Apr 2000 | INR | 1,080.52 | 1,080.52 | 1,000.79 | 1,000.79 | 500.395 | -79.73 (-7.38%) | 200 |
