| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | INR | 1,190 | 1,190 | 1,080.52 | 1,080.52 | 540.26 | -49.504 (-4.38%) | 200 |
| 17 Apr 2000 | INR | 1,130.024 | 1,130.024 | 1,130.024 | 1,130.024 | 565.012 | -59.976 (-5.04%) | 100 |
| 13 Apr 2000 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 595 | -23.8 (-1.96%) | 100 |
| 12 Apr 2000 | INR | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 606.9 | -66.64 (-5.20%) | 100 |
| 11 Apr 2000 | INR | 1,280.916 | 1,280.916 | 1,280.44 | 1,280.44 | 640.22 | -109.48 (-7.88%) | 200 |
| 10 Apr 2000 | INR | 1,223.32 | 1,389.92 | 1,223.32 | 1,389.92 | 694.96 | +76.16 (+5.80%) | 200 |
| 7 Apr 2000 | INR | 1,166.2 | 1,313.76 | 1,166.2 | 1,313.76 | 656.88 | +85.68 (+6.98%) | 200 |
| 6 Apr 2000 | INR | 1,228.08 | 1,228.08 | 1,228.08 | 1,228.08 | 614.04 | +38.08 (+3.20%) | 100 |
| 4 Apr 2000 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 595 | -47.6 (-3.85%) | 100 |
| 3 Apr 2000 | INR | 1,237.6 | 1,237.6 | 1,237.6 | 1,237.6 | 618.8 | +53.312 (+4.50%) | 100 |
| 31 Mar 2000 | INR | 1,109.08 | 1,184.288 | 1,109.08 | 1,184.288 | 592.144 | +13.804 (+1.18%) | 300 |
| 30 Mar 2000 | INR | 1,170.484 | 1,170.484 | 1,170.484 | 1,170.484 | 585.242 | +76.636 (+7.01%) | 100 |
| 27 Mar 2000 | INR | 982.464 | 1,094.8 | 981.036 | 1,093.848 | 546.924 | +70.448 (+6.88%) | 400 |
| 24 Mar 2000 | INR | 1,025.78 | 1,025.78 | 1,023.4 | 1,023.4 | 511.7 | -76.16 (-6.93%) | 500 |
| 22 Mar 2000 | INR | 1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | 549.78 | +71.4 (+6.94%) | 100 |
| 21 Mar 2000 | INR | 947.24 | 1,028.16 | 947.24 | 1,028.16 | 514.08 | +76.16 (+8.00%) | 1,500 |
| 16 Mar 2000 | INR | 963.9 | 963.9 | 952 | 952 | 476 | -23.8 (-2.44%) | 500 |
| 14 Mar 2000 | INR | 996.744 | 996.744 | 910.112 | 975.8 | 487.9 | +14.28 (+1.49%) | 1,300 |
| 13 Mar 2000 | INR | 999.6 | 1,001.504 | 960.092 | 961.52 | 480.76 | +9.52 (+1%) | 5,400 |
| 10 Mar 2000 | INR | 952 | 952 | 952 | 952 | 476 | +47.6 (+5.26%) | 100 |
| 9 Mar 2000 | INR | 904.4 | 904.4 | 904.4 | 904.4 | 452.2 | -47.6 (-5%) | 100 |
| 8 Mar 2000 | INR | 961.52 | 961.52 | 952 | 952 | 476 | -28.56 (-2.91%) | 500 |
| 7 Mar 2000 | INR | 971.04 | 980.56 | 971.04 | 980.56 | 490.28 | +61.88 (+6.74%) | 400 |
| 6 Mar 2000 | INR | 952 | 952 | 918.68 | 918.68 | 459.34 | -78.54 (-7.88%) | 600 |
| 2 Mar 2000 | INR | 997.22 | 997.22 | 997.22 | 997.22 | 498.61 | -73.78 (-6.89%) | 2,500 |
| 29 Feb 2000 | INR | 1,071 | 1,071 | 1,061.48 | 1,071 | 535.5 | 0.0 (0.0%) | 300 |
| 28 Feb 2000 | INR | 1,071 | 1,071 | 1,071 | 1,071 | 535.5 | -42.84 (-3.85%) | 200 |
| 25 Feb 2000 | INR | 1,142.4 | 1,142.4 | 1,113.84 | 1,113.84 | 556.92 | 0.0 (0.0%) | 200 |
| 23 Feb 2000 | INR | 1,118.6 | 1,118.6 | 1,113.84 | 1,113.84 | 556.92 | -4.76 (-0.43%) | 200 |
| 22 Feb 2000 | INR | 1,118.6 | 1,118.6 | 1,118.6 | 1,118.6 | 559.3 | -47.6 (-4.08%) | 200 |
