| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | INR | 1,166.2 | 1,166.2 | 1,166.2 | 1,166.2 | 583.1 | +23.8 (+2.08%) | 200 |
| 18 Feb 2000 | INR | 1,142.4 | 1,142.4 | 1,142.4 | 1,142.4 | 571.2 | -61.88 (-5.14%) | 500 |
| 17 Feb 2000 | INR | 1,223.32 | 1,223.32 | 1,204.28 | 1,204.28 | 602.14 | -104.72 (-8%) | 300 |
| 14 Feb 2000 | INR | 1,309 | 1,309 | 1,309 | 1,309 | 654.5 | +23.324 (+1.81%) | 100 |
| 11 Feb 2000 | INR | 1,285.676 | 1,285.676 | 1,285.676 | 1,285.676 | 642.838 | -25.228 (-1.92%) | 100 |
| 9 Feb 2000 | INR | 1,310.904 | 1,310.904 | 1,309 | 1,310.904 | 655.452 | +97.104 (+8%) | 400 |
| 8 Feb 2000 | INR | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 606.9 | -100.912 (-7.68%) | 100 |
| 7 Feb 2000 | INR | 1,314.712 | 1,314.712 | 1,314.712 | 1,314.712 | 657.356 | -113.288 (-7.93%) | 100 |
| 1 Feb 2000 | INR | 1,456.56 | 1,456.56 | 1,428 | 1,428 | 714 | +9.52 (+0.67%) | 200 |
| 31 Jan 2000 | INR | 1,380.4 | 1,423.24 | 1,380.4 | 1,418.48 | 709.24 | -33.32 (-2.30%) | 700 |
| 28 Jan 2000 | INR | 1,466.08 | 1,466.08 | 1,428 | 1,451.8 | 725.9 | +23.8 (+1.67%) | 300 |
| 27 Jan 2000 | INR | 1,428 | 1,428 | 1,428 | 1,428 | 714 | 0.0 (0.0%) | 500 |
| 25 Jan 2000 | INR | 1,523.2 | 1,523.2 | 1,418.48 | 1,428 | 714 | -76.16 (-5.06%) | 400 |
| 24 Jan 2000 | INR | 1,499.4 | 1,504.16 | 1,499.4 | 1,504.16 | 752.08 | -109.48 (-6.78%) | 200 |
| 20 Jan 2000 | INR | 1,626.968 | 1,626.968 | 1,613.64 | 1,613.64 | 806.82 | +107.338 (+7.13%) | 300 |
| 19 Jan 2000 | INR | 1,475.6 | 1,506.302 | 1,475.6 | 1,506.302 | 753.151 | +111.622 (+8.00%) | 500 |
| 18 Jan 2000 | INR | 1,451.8 | 1,451.8 | 1,394.68 | 1,394.68 | 697.34 | -33.32 (-2.33%) | 200 |
| 17 Jan 2000 | INR | 1,428.238 | 1,428.238 | 1,428 | 1,428 | 714 | 0.0 (0.0%) | 400 |
| 14 Jan 2000 | INR | 1,428 | 1,428 | 1,428 | 1,428 | 714 | -23.8 (-1.64%) | 400 |
| 13 Jan 2000 | INR | 1,428 | 1,451.8 | 1,428 | 1,451.8 | 725.9 | 0.0 (0.0%) | 700 |
| 12 Jan 2000 | INR | 1,451.8 | 1,451.8 | 1,451.8 | 1,451.8 | 725.9 | 0.0 (0.0%) | 100 |
| 11 Jan 2000 | INR | 1,451.8 | 1,452.276 | 1,437.52 | 1,451.8 | 725.9 | -24.752 (-1.68%) | 2,000 |
| 10 Jan 2000 | INR | 1,475.6 | 1,476.552 | 1,475.6 | 1,476.552 | 738.276 | +48.552 (+3.40%) | 1,300 |
| 7 Jan 2000 | INR | 1,428 | 1,428 | 1,428 | 1,428 | 714 | -23.8 (-1.64%) | 1,400 |
| 6 Jan 2000 | INR | 1,428 | 1,451.8 | 1,428 | 1,451.8 | 725.9 | -33.32 (-2.24%) | 200 |
| 5 Jan 2000 | INR | 1,485.12 | 1,487.5 | 1,477.98 | 1,485.12 | 742.56 | -14.28 (-0.95%) | 800 |
| 4 Jan 2000 | INR | 1,499.4 | 1,523.2 | 1,499.4 | 1,499.4 | 749.7 | 0.0 (0.0%) | 1,200 |
| 3 Jan 2000 | INR | 1,499.4 | 1,499.4 | 1,499.4 | 1,499.4 | 749.7 | +47.6 (+3.28%) | 100 |
| 30 Dec 1999 | INR | 1,475.6 | 1,475.6 | 1,428.238 | 1,451.8 | 725.9 | -85.68 (-5.57%) | 500 |
| 29 Dec 1999 | INR | 1,537.48 | 1,537.48 | 1,537.48 | 1,537.48 | 768.74 | -4.046 (-0.26%) | 100 |
