| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1999 | INR | 1,394.68 | 1,541.526 | 1,394.68 | 1,541.526 | 770.763 | +113.05 (+7.91%) | 1,600 |
| 27 Dec 1999 | INR | 1,547 | 1,547 | 1,428.476 | 1,428.476 | 714.238 | -47.124 (-3.19%) | 500 |
| 24 Dec 1999 | INR | 1,480.36 | 1,480.36 | 1,475.6 | 1,475.6 | 737.8 | -71.4 (-4.62%) | 300 |
| 22 Dec 1999 | INR | 1,547 | 1,547 | 1,547 | 1,547 | 773.5 | +2.38 (+0.15%) | 200 |
| 21 Dec 1999 | INR | 1,547 | 1,547 | 1,544.62 | 1,544.62 | 772.31 | -2.38 (-0.15%) | 200 |
| 20 Dec 1999 | INR | 1,551.76 | 1,551.76 | 1,547 | 1,547 | 773.5 | -95.2 (-5.80%) | 300 |
| 17 Dec 1999 | INR | 1,642.2 | 1,642.2 | 1,642.2 | 1,642.2 | 821.1 | +85.68 (+5.50%) | 200 |
| 16 Dec 1999 | INR | 1,556.52 | 1,556.52 | 1,556.52 | 1,556.52 | 778.26 | -95.2 (-5.76%) | 200 |
| 14 Dec 1999 | INR | 1,646.96 | 1,651.72 | 1,646.96 | 1,651.72 | 825.86 | -19.04 (-1.14%) | 400 |
| 13 Dec 1999 | INR | 1,670.76 | 1,670.76 | 1,670.76 | 1,670.76 | 835.38 | 0.0 (0.0%) | 100 |
| 8 Dec 1999 | INR | 1,670.76 | 1,670.76 | 1,670.76 | 1,670.76 | 835.38 | 0.0 (0.0%) | 100 |
| 7 Dec 1999 | INR | 1,689.8 | 1,689.8 | 1,670.76 | 1,670.76 | 835.38 | -90.44 (-5.14%) | 200 |
| 6 Dec 1999 | INR | 1,785 | 1,785 | 1,761.2 | 1,761.2 | 880.6 | -119 (-6.33%) | 500 |
| 2 Dec 1999 | INR | 1,713.6 | 1,894.48 | 1,713.6 | 1,880.2 | 940.1 | +119 (+6.76%) | 2,400 |
| 1 Dec 1999 | INR | 1,713.6 | 1,773.1 | 1,713.6 | 1,761.2 | 880.6 | +119 (+7.25%) | 1,100 |
| 30 Nov 1999 | INR | 1,642.2 | 1,642.2 | 1,642.2 | 1,642.2 | 821.1 | -95.2 (-5.48%) | 100 |
| 25 Nov 1999 | INR | 1,713.6 | 1,737.4 | 1,713.6 | 1,737.4 | 868.7 | 0.0 (0.0%) | 400 |
| 24 Nov 1999 | INR | 1,737.4 | 1,737.4 | 1,737.4 | 1,737.4 | 868.7 | +52.36 (+3.11%) | 100 |
| 22 Nov 1999 | INR | 1,765.96 | 1,765.96 | 1,685.04 | 1,685.04 | 842.52 | -80.92 (-4.58%) | 400 |
| 19 Nov 1999 | INR | 1,765.96 | 1,765.96 | 1,765.96 | 1,765.96 | 882.98 | -14.28 (-0.80%) | 200 |
| 18 Nov 1999 | INR | 1,846.88 | 1,846.88 | 1,780.24 | 1,780.24 | 890.12 | -95.2 (-5.08%) | 200 |
| 17 Nov 1999 | INR | 1,832.6 | 1,875.44 | 1,832.6 | 1,875.44 | 937.72 | +138.04 (+7.95%) | 2,700 |
| 16 Nov 1999 | INR | 1,737.4 | 1,737.4 | 1,737.4 | 1,737.4 | 868.7 | -42.84 (-2.41%) | 200 |
| 12 Nov 1999 | INR | 1,785 | 1,785 | 1,761.2 | 1,780.24 | 890.12 | +19.04 (+1.08%) | 700 |
| 11 Nov 1999 | INR | 1,737.4 | 1,761.2 | 1,737.4 | 1,761.2 | 880.6 | -119 (-6.33%) | 200 |
| 10 Nov 1999 | INR | 1,856.4 | 1,880.2 | 1,856.4 | 1,880.2 | 940.1 | +19.04 (+1.02%) | 300 |
| 9 Nov 1999 | INR | 1,894.48 | 1,894.48 | 1,846.88 | 1,861.16 | 930.58 | -66.64 (-3.46%) | 800 |
| 7 Nov 1999 | INR | 1,761.2 | 1,927.8 | 1,761.2 | 1,927.8 | 963.9 | +119 (+6.58%) | 1,000 |
| 5 Nov 1999 | INR | 1,785 | 1,808.8 | 1,761.2 | 1,808.8 | 904.4 | +23.8 (+1.33%) | 1,100 |
| 4 Nov 1999 | INR | 1,785 | 1,785 | 1,785 | 1,785 | 892.5 | -14.28 (-0.79%) | 200 |
