| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | INR | 1,756.44 | 1,799.28 | 1,756.44 | 1,799.28 | 899.64 | +133.28 (+8%) | 2,900 |
| 2 Nov 1999 | INR | 1,761.2 | 1,761.2 | 1,666 | 1,666 | 833 | -95.2 (-5.41%) | 300 |
| 1 Nov 1999 | INR | 1,761.2 | 1,785 | 1,761.2 | 1,761.2 | 880.6 | -14.28 (-0.80%) | 300 |
| 29 Oct 1999 | INR | 1,761.2 | 1,775.48 | 1,761.2 | 1,775.48 | 887.74 | +128.52 (+7.80%) | 600 |
| 28 Oct 1999 | INR | 1,651.72 | 1,651.72 | 1,646.96 | 1,646.96 | 823.48 | -138.04 (-7.73%) | 300 |
| 27 Oct 1999 | INR | 1,780.24 | 1,785 | 1,780.24 | 1,785 | 892.5 | +23.8 (+1.35%) | 400 |
| 26 Oct 1999 | INR | 1,718.36 | 1,761.2 | 1,666 | 1,761.2 | 880.6 | +128.52 (+7.87%) | 6,400 |
| 25 Oct 1999 | INR | 1,689.8 | 1,713.6 | 1,632.68 | 1,632.68 | 816.34 | -80.92 (-4.72%) | 300 |
| 22 Oct 1999 | INR | 1,570.8 | 1,713.6 | 1,570.8 | 1,713.6 | 856.8 | +119 (+7.46%) | 900 |
| 21 Oct 1999 | INR | 1,599.36 | 1,599.36 | 1,594.6 | 1,594.6 | 797.3 | -23.8 (-1.47%) | 200 |
| 20 Oct 1999 | INR | 1,642.2 | 1,642.2 | 1,618.4 | 1,618.4 | 809.2 | 0.0 (0.0%) | 700 |
| 18 Oct 1999 | INR | 1,618.4 | 1,618.4 | 1,618.4 | 1,618.4 | 809.2 | -40.46 (-2.44%) | 100 |
| 15 Oct 1999 | INR | 1,637.44 | 1,658.86 | 1,637.44 | 1,658.86 | 829.43 | +40.46 (+2.50%) | 500 |
| 14 Oct 1999 | INR | 1,618.4 | 1,618.4 | 1,618.4 | 1,618.4 | 809.2 | +71.4 (+4.62%) | 200 |
| 13 Oct 1999 | INR | 1,547 | 1,547 | 1,547 | 1,547 | 773.5 | -71.4 (-4.41%) | 200 |
| 12 Oct 1999 | INR | 1,618.4 | 1,618.4 | 1,618.4 | 1,618.4 | 809.2 | -95.2 (-5.56%) | 200 |
| 8 Oct 1999 | INR | 1,713.6 | 1,713.6 | 1,713.6 | 1,713.6 | 856.8 | -42.84 (-2.44%) | 100 |
| 7 Oct 1999 | INR | 1,732.64 | 1,756.44 | 1,713.6 | 1,756.44 | 878.22 | +90.44 (+5.43%) | 3,400 |
| 5 Oct 1999 | INR | 1,666 | 1,713.6 | 1,666 | 1,666 | 833 | 0.0 (0.0%) | 1,200 |
| 4 Oct 1999 | INR | 1,666 | 1,666 | 1,666 | 1,666 | 833 | 0.0 (0.0%) | 200 |
| 1 Oct 1999 | INR | 1,666 | 1,666 | 1,666 | 1,666 | 833 | -7.14 (-0.43%) | 200 |
| 29 Sep 1999 | INR | 1,673.14 | 1,673.14 | 1,673.14 | 1,673.14 | 836.57 | +2.38 (+0.14%) | 200 |
| 28 Sep 1999 | INR | 1,670.76 | 1,670.76 | 1,670.76 | 1,670.76 | 835.38 | -42.84 (-2.50%) | 100 |
| 27 Sep 1999 | INR | 1,713.6 | 1,736.924 | 1,713.6 | 1,713.6 | 856.8 | 0.0 (0.0%) | 600 |
| 24 Sep 1999 | INR | 1,761.2 | 1,761.2 | 1,713.6 | 1,713.6 | 856.8 | -23.8 (-1.37%) | 1,100 |
| 23 Sep 1999 | INR | 1,713.6 | 1,737.4 | 1,713.6 | 1,737.4 | 868.7 | +69.02 (+4.14%) | 2,800 |
| 22 Sep 1999 | INR | 1,668.618 | 1,668.618 | 1,668.38 | 1,668.38 | 834.19 | -45.22 (-2.64%) | 200 |
| 21 Sep 1999 | INR | 1,713.6 | 1,713.6 | 1,713.6 | 1,713.6 | 856.8 | +47.6 (+2.86%) | 200 |
| 20 Sep 1999 | INR | 1,713.6 | 1,713.838 | 1,575.56 | 1,666 | 833 | -23.8 (-1.41%) | 700 |
| 17 Sep 1999 | INR | 1,708.84 | 1,713.6 | 1,689.8 | 1,689.8 | 844.9 | +23.8 (+1.43%) | 300 |
