| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 771.25 | 774.8 | 745.05 | 747.5 | 747.5 | -23.7 (-3.07%) | 26,521 |
| 23 Feb 2024 | INR | 775.3 | 789.8 | 765 | 771.2 | 771.2 | -9.6 (-1.23%) | 27,855 |
| 22 Feb 2024 | INR | 755 | 787.7 | 750.15 | 780.8 | 780.8 | +25.15 (+3.33%) | 53,409 |
| 21 Feb 2024 | INR | 785.25 | 796.5 | 750 | 755.65 | 755.65 | -22.65 (-2.91%) | 54,846 |
| 20 Feb 2024 | INR | 783.5 | 791 | 764 | 778.3 | 778.3 | -3 (-0.38%) | 62,768 |
| 19 Feb 2024 | INR | 759.6 | 812.85 | 759.6 | 781.3 | 781.3 | +23.95 (+3.16%) | 289,349 |
| 16 Feb 2024 | INR | 703.7 | 763.75 | 703.7 | 757.35 | 757.35 | +53.7 (+7.63%) | 289,600 |
| 15 Feb 2024 | INR | 676 | 712.4 | 668.25 | 703.65 | 703.65 | +43.2 (+6.54%) | 92,156 |
| 14 Feb 2024 | INR | 663.85 | 673.45 | 654.6 | 660.45 | 660.45 | +8.6 (+1.32%) | 62,396 |
| 13 Feb 2024 | INR | 660 | 719.9 | 641.5 | 651.85 | 651.85 | -10.75 (-1.62%) | 129,030 |
| 12 Feb 2024 | INR | 702.45 | 709.3 | 645.65 | 662.6 | 662.6 | -38.5 (-5.49%) | 42,712 |
| 9 Feb 2024 | INR | 710 | 725 | 678.1 | 701.1 | 701.1 | -3.05 (-0.43%) | 76,433 |
| 8 Feb 2024 | INR | 740.15 | 741 | 695 | 704.15 | 704.15 | -27.6 (-3.77%) | 40,643 |
| 7 Feb 2024 | INR | 702.1 | 743 | 702.1 | 731.75 | 731.75 | +30.85 (+4.40%) | 79,021 |
| 6 Feb 2024 | INR | 687 | 708 | 682.65 | 700.9 | 700.9 | +16.5 (+2.41%) | 25,358 |
| 5 Feb 2024 | INR | 719.85 | 724.9 | 676 | 684.4 | 684.4 | -29.6 (-4.15%) | 36,771 |
| 2 Feb 2024 | INR | 698.55 | 757 | 698.55 | 714 | 714 | +20.05 (+2.89%) | 98,617 |
| 1 Feb 2024 | INR | 700 | 700 | 676.1 | 693.95 | 693.95 | -2 (-0.29%) | 39,518 |
| 31 Jan 2024 | INR | 717.5 | 717.5 | 680 | 695.95 | 695.95 | -17.4 (-2.44%) | 44,209 |
| 30 Jan 2024 | INR | 732.05 | 736.45 | 702.25 | 713.35 | 713.35 | -13.75 (-1.89%) | 59,474 |
| 29 Jan 2024 | INR | 749.95 | 768 | 720 | 727.1 | 727.1 | -3.7 (-0.51%) | 185,482 |
| 25 Jan 2024 | INR | 675.95 | 748 | 671.4 | 730.8 | 730.8 | +58.35 (+8.68%) | 382,558 |
| 24 Jan 2024 | INR | 630 | 690 | 615.55 | 672.45 | 672.45 | +47.7 (+7.64%) | 159,545 |
| 23 Jan 2024 | INR | 655 | 669.8 | 620 | 624.75 | 624.75 | +54.95 (+9.64%) | 117,306 |
| 22 Jan 2024 | INR | 569.8 | 569.8 | 569.8 | 569.8 | 569.8 | -78.2 (-12.07%) | 0 |
| 20 Jan 2024 | INR | 601.15 | 665 | 600 | 648 | 648 | +78.2 (+13.72%) | 413,227 |
| 19 Jan 2024 | INR | 582 | 582.1 | 565.3 | 569.8 | 569.8 | -5.5 (-0.96%) | 21,103 |
| 18 Jan 2024 | INR | 568.6 | 580 | 549.95 | 575.3 | 575.3 | +6.7 (+1.18%) | 30,660 |
| 17 Jan 2024 | INR | 580.1 | 580.1 | 558.2 | 568.6 | 568.6 | -4.8 (-0.84%) | 27,615 |
| 16 Jan 2024 | INR | 595 | 599.6 | 557 | 573.4 | 573.4 | -23.55 (-3.95%) | 78,670 |
