| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | INR | 1,671.236 | 1,672.664 | 1,671.236 | 1,671.236 | 835.618 | +0.476 (+0.03%) | 400 |
| 30 Jul 1999 | INR | 1,712.172 | 1,712.172 | 1,670.76 | 1,670.76 | 835.38 | -11.9 (-0.71%) | 1,500 |
| 29 Jul 1999 | INR | 1,713.6 | 1,715.98 | 1,666 | 1,682.66 | 841.33 | +68.306 (+4.23%) | 3,300 |
| 28 Jul 1999 | INR | 1,614.354 | 1,614.354 | 1,614.354 | 1,614.354 | 807.177 | +91.154 (+5.98%) | 100 |
| 27 Jul 1999 | INR | 1,509.396 | 1,547 | 1,509.396 | 1,523.2 | 761.6 | -23.8 (-1.54%) | 3,300 |
| 26 Jul 1999 | INR | 1,523.2 | 1,547 | 1,522.248 | 1,547 | 773.5 | +23.8 (+1.56%) | 900 |
| 23 Jul 1999 | INR | 1,523.2 | 1,570.8 | 1,523.2 | 1,523.2 | 761.6 | +19.04 (+1.27%) | 1,100 |
| 22 Jul 1999 | INR | 1,518.44 | 1,518.44 | 1,499.4 | 1,504.16 | 752.08 | -9.52 (-0.63%) | 500 |
| 21 Jul 1999 | INR | 1,475.6 | 1,513.68 | 1,447.04 | 1,513.68 | 756.84 | +42.84 (+2.91%) | 1,200 |
| 20 Jul 1999 | INR | 1,480.36 | 1,480.36 | 1,470.84 | 1,470.84 | 735.42 | -4.76 (-0.32%) | 1,100 |
| 19 Jul 1999 | INR | 1,451.8 | 1,485.12 | 1,451.8 | 1,475.6 | 737.8 | 0.0 (0.0%) | 2,400 |
| 16 Jul 1999 | INR | 1,475.6 | 1,475.6 | 1,451.8 | 1,475.6 | 737.8 | 0.0 (0.0%) | 1,600 |
| 15 Jul 1999 | INR | 1,452.276 | 1,475.6 | 1,451.8 | 1,475.6 | 737.8 | 0.0 (0.0%) | 2,600 |
| 14 Jul 1999 | INR | 1,465.128 | 1,475.6 | 1,456.56 | 1,475.6 | 737.8 | +1.19 (+0.08%) | 1,600 |
| 13 Jul 1999 | INR | 1,475.6 | 1,475.6 | 1,428 | 1,474.41 | 737.205 | +46.172 (+3.23%) | 2,400 |
| 12 Jul 1999 | INR | 1,428 | 1,475.6 | 1,428 | 1,428.238 | 714.119 | -0.238 (-0.02%) | 1,600 |
| 9 Jul 1999 | INR | 1,428 | 1,446.564 | 1,428 | 1,428.476 | 714.238 | -0.476 (-0.03%) | 1,600 |
| 8 Jul 1999 | INR | 1,389.92 | 1,432.76 | 1,389.92 | 1,428.952 | 714.476 | -22.848 (-1.57%) | 1,500 |
| 7 Jul 1999 | INR | 1,451.8 | 1,454.18 | 1,423.24 | 1,451.8 | 725.9 | +57.12 (+4.10%) | 2,500 |
| 6 Jul 1999 | INR | 1,309 | 1,394.68 | 1,297.1 | 1,394.68 | 697.34 | +99.96 (+7.72%) | 2,900 |
| 5 Jul 1999 | INR | 1,285.2 | 1,294.72 | 1,285.2 | 1,294.72 | 647.36 | +30.464 (+2.41%) | 1,100 |
| 2 Jul 1999 | INR | 1,261.4 | 1,264.256 | 1,261.4 | 1,264.256 | 632.128 | +12.376 (+0.99%) | 300 |
| 1 Jul 1999 | INR | 1,251.88 | 1,251.88 | 1,251.88 | 1,251.88 | 625.94 | +13.804 (+1.11%) | 100 |
| 30 Jun 1999 | INR | 1,238.076 | 1,238.076 | 1,238.076 | 1,238.076 | 619.038 | 0.0 (0.0%) | 200 |
| 29 Jun 1999 | INR | 1,261.4 | 1,261.4 | 1,238.076 | 1,238.076 | 619.038 | +0.476 (+0.04%) | 500 |
| 28 Jun 1999 | INR | 1,237.6 | 1,238.552 | 1,237.6 | 1,237.6 | 618.8 | 0.0 (0.0%) | 700 |
| 25 Jun 1999 | INR | 1,237.6 | 1,237.6 | 1,237.6 | 1,237.6 | 618.8 | -19.04 (-1.52%) | 100 |
| 24 Jun 1999 | INR | 1,261.4 | 1,261.4 | 1,256.64 | 1,256.64 | 628.32 | +19.04 (+1.54%) | 200 |
| 23 Jun 1999 | INR | 1,238.076 | 1,238.076 | 1,237.6 | 1,237.6 | 618.8 | -0.238 (-0.02%) | 300 |
| 22 Jun 1999 | INR | 1,237.6 | 1,239.98 | 1,237.6 | 1,237.838 | 618.919 | +0.238 (+0.02%) | 3,000 |
