| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | INR | 1,251.88 | 1,251.88 | 1,237.6 | 1,237.6 | 618.8 | -9.282 (-0.74%) | 300 |
| 18 Jun 1999 | INR | 1,273.3 | 1,273.3 | 1,238.314 | 1,246.882 | 623.441 | -26.18 (-2.06%) | 800 |
| 17 Jun 1999 | INR | 1,237.6 | 1,273.062 | 1,237.6 | 1,273.062 | 636.531 | +52.122 (+4.27%) | 800 |
| 16 Jun 1999 | INR | 1,223.32 | 1,223.32 | 1,220.94 | 1,220.94 | 610.47 | +2.38 (+0.20%) | 200 |
| 15 Jun 1999 | INR | 1,213.8 | 1,228.08 | 1,213.8 | 1,218.56 | 609.28 | -4.76 (-0.39%) | 600 |
| 11 Jun 1999 | INR | 1,228.08 | 1,228.08 | 1,223.32 | 1,223.32 | 611.66 | -14.28 (-1.15%) | 400 |
| 10 Jun 1999 | INR | 1,232.84 | 1,237.6 | 1,232.84 | 1,237.6 | 618.8 | +23.8 (+1.96%) | 400 |
| 9 Jun 1999 | INR | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 606.9 | -2.38 (-0.20%) | 100 |
| 8 Jun 1999 | INR | 1,204.28 | 1,216.18 | 1,204.28 | 1,216.18 | 608.09 | +1.19 (+0.10%) | 1,000 |
| 7 Jun 1999 | INR | 1,218.56 | 1,223.32 | 1,213.8 | 1,214.99 | 607.495 | -22.61 (-1.83%) | 500 |
| 4 Jun 1999 | INR | 1,223.32 | 1,237.6 | 1,223.32 | 1,237.6 | 618.8 | +22.61 (+1.86%) | 400 |
| 3 Jun 1999 | INR | 1,213.8 | 1,237.6 | 1,213.8 | 1,214.99 | 607.495 | -22.61 (-1.83%) | 500 |
| 2 Jun 1999 | INR | 1,218.56 | 1,237.6 | 1,218.56 | 1,237.6 | 618.8 | +23.8 (+1.96%) | 400 |
| 1 Jun 1999 | INR | 1,216.18 | 1,216.18 | 1,213.8 | 1,213.8 | 606.9 | 0.0 (0.0%) | 1,400 |
| 31 May 1999 | INR | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 606.9 | 0.0 (0.0%) | 200 |
| 28 May 1999 | INR | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 606.9 | 0.0 (0.0%) | 100 |
| 26 May 1999 | INR | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 606.9 | +21.42 (+1.80%) | 100 |
| 25 May 1999 | INR | 1,209.04 | 1,209.04 | 1,192.38 | 1,192.38 | 596.19 | +2.38 (+0.20%) | 600 |
| 24 May 1999 | INR | 1,190 | 1,190 | 1,190 | 1,190 | 595 | 0.0 (0.0%) | 400 |
| 21 May 1999 | INR | 1,194.76 | 1,194.76 | 1,190 | 1,190 | 595 | 0.0 (0.0%) | 300 |
| 20 May 1999 | INR | 1,190 | 1,192.38 | 1,190 | 1,190 | 595 | 0.0 (0.0%) | 1,300 |
| 19 May 1999 | INR | 1,213.8 | 1,213.8 | 1,190 | 1,190 | 595 | -23.8 (-1.96%) | 600 |
| 18 May 1999 | INR | 1,180.48 | 1,213.8 | 1,180.48 | 1,213.8 | 606.9 | +23.8 (+2%) | 200 |
| 17 May 1999 | INR | 1,228.08 | 1,228.08 | 1,190 | 1,190 | 595 | 0.0 (0.0%) | 200 |
| 14 May 1999 | INR | 1,199.52 | 1,199.52 | 1,190 | 1,190 | 595 | 0.0 (0.0%) | 1,600 |
| 13 May 1999 | INR | 1,199.52 | 1,199.52 | 1,180.48 | 1,190 | 595 | +23.8 (+2.04%) | 700 |
| 12 May 1999 | INR | 1,142.876 | 1,166.2 | 1,142.876 | 1,166.2 | 583.1 | +9.52 (+0.82%) | 800 |
| 11 May 1999 | INR | 1,175.72 | 1,182.86 | 1,156.68 | 1,156.68 | 578.34 | -4.76 (-0.41%) | 1,000 |
| 10 May 1999 | INR | 1,170.96 | 1,190 | 1,161.44 | 1,161.44 | 580.72 | +2.38 (+0.21%) | 700 |
| 7 May 1999 | INR | 1,156.68 | 1,161.44 | 1,156.68 | 1,159.06 | 579.53 | +16.66 (+1.46%) | 500 |
