| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1999 | INR | 1,137.64 | 1,142.4 | 1,128.12 | 1,142.4 | 571.2 | -23.8 (-2.04%) | 400 |
| 5 May 1999 | INR | 1,166.2 | 1,166.2 | 1,166.2 | 1,166.2 | 583.1 | +19.04 (+1.66%) | 100 |
| 4 May 1999 | INR | 1,188.81 | 1,188.81 | 1,147.16 | 1,147.16 | 573.58 | -23.8 (-2.03%) | 200 |
| 3 May 1999 | INR | 1,209.04 | 1,209.04 | 1,170.96 | 1,170.96 | 585.48 | +4.76 (+0.41%) | 600 |
| 30 Apr 1999 | INR | 1,171.436 | 1,171.436 | 1,166.2 | 1,166.2 | 583.1 | 0.0 (0.0%) | 1,200 |
| 29 Apr 1999 | INR | 1,147.16 | 1,166.2 | 1,142.4 | 1,166.2 | 583.1 | +23.8 (+2.08%) | 500 |
| 28 Apr 1999 | INR | 1,142.4 | 1,143.59 | 1,118.6 | 1,142.4 | 571.2 | -39.984 (-3.38%) | 2,200 |
| 26 Apr 1999 | INR | 1,256.64 | 1,256.64 | 1,182.384 | 1,182.384 | 591.192 | -102.816 (-8%) | 500 |
| 23 Apr 1999 | INR | 1,285.2 | 1,285.2 | 1,285.2 | 1,285.2 | 642.6 | -94.248 (-6.83%) | 100 |
| 20 Apr 1999 | INR | 1,343.51 | 1,379.448 | 1,343.51 | 1,379.448 | 689.724 | -8.568 (-0.62%) | 1,000 |
| 19 Apr 1999 | INR | 1,332.8 | 1,388.016 | 1,314.236 | 1,388.016 | 694.008 | +102.816 (+8%) | 500 |
| 17 Apr 1999 | INR | 1,289.96 | 1,430.38 | 1,285.2 | 1,285.2 | 642.6 | -42.84 (-3.23%) | 4,000 |
| 16 Apr 1999 | INR | 1,285.2 | 1,328.04 | 1,285.2 | 1,328.04 | 664.02 | +89.25 (+7.20%) | 400 |
| 15 Apr 1999 | INR | 1,238.79 | 1,238.79 | 1,238.79 | 1,238.79 | 619.395 | +24.038 (+1.98%) | 100 |
| 13 Apr 1999 | INR | 1,261.4 | 1,261.4 | 1,214.752 | 1,214.752 | 607.376 | -22.848 (-1.85%) | 600 |
| 12 Apr 1999 | INR | 1,242.36 | 1,285.2 | 1,237.6 | 1,237.6 | 618.8 | -33.32 (-2.62%) | 1,200 |
| 9 Apr 1999 | INR | 1,332.8 | 1,332.8 | 1,270.92 | 1,270.92 | 635.46 | -85.68 (-6.32%) | 800 |
| 8 Apr 1999 | INR | 1,356.6 | 1,356.6 | 1,347.08 | 1,356.6 | 678.3 | +23.8 (+1.79%) | 1,200 |
| 7 Apr 1999 | INR | 1,356.6 | 1,356.6 | 1,332.8 | 1,332.8 | 666.4 | -23.8 (-1.75%) | 800 |
| 6 Apr 1999 | INR | 1,332.8 | 1,356.6 | 1,332.8 | 1,356.6 | 678.3 | 0.0 (0.0%) | 1,400 |
| 5 Apr 1999 | INR | 1,389.92 | 1,418.48 | 1,356.6 | 1,356.6 | 678.3 | -47.6 (-3.39%) | 2,300 |
| 1 Apr 1999 | INR | 1,385.16 | 1,458.94 | 1,385.16 | 1,404.2 | 702.1 | -23.8 (-1.67%) | 1,400 |
| 31 Mar 1999 | INR | 1,332.8 | 1,428 | 1,332.8 | 1,428 | 714 | +105.672 (+7.99%) | 2,000 |
| 30 Mar 1999 | INR | 1,342.32 | 1,380.162 | 1,302.098 | 1,322.328 | 661.164 | -58.072 (-4.21%) | 900 |
| 26 Mar 1999 | INR | 1,342.32 | 1,404.2 | 1,342.32 | 1,380.4 | 690.2 | -14.28 (-1.02%) | 2,300 |
| 25 Mar 1999 | INR | 1,390.158 | 1,394.68 | 1,390.158 | 1,394.68 | 697.34 | +2.38 (+0.17%) | 600 |
| 24 Mar 1999 | INR | 1,428 | 1,437.044 | 1,392.3 | 1,392.3 | 696.15 | -14.756 (-1.05%) | 1,700 |
| 23 Mar 1999 | INR | 1,428 | 1,428 | 1,389.92 | 1,407.056 | 703.528 | -35.224 (-2.44%) | 1,800 |
| 22 Mar 1999 | INR | 1,442.28 | 1,451.324 | 1,423.24 | 1,442.28 | 721.14 | +38.08 (+2.71%) | 1,200 |
| 20 Mar 1999 | INR | 1,411.34 | 1,411.34 | 1,404.2 | 1,404.2 | 702.1 | -33.32 (-2.32%) | 200 |
