| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | INR | 1,456.56 | 1,461.32 | 1,432.76 | 1,437.52 | 718.76 | -9.52 (-0.66%) | 1,000 |
| 18 Mar 1999 | INR | 1,451.8 | 1,451.8 | 1,414.672 | 1,447.04 | 723.52 | +40.46 (+2.88%) | 600 |
| 17 Mar 1999 | INR | 1,394.442 | 1,437.52 | 1,394.442 | 1,406.58 | 703.29 | +16.66 (+1.20%) | 1,400 |
| 16 Mar 1999 | INR | 1,388.492 | 1,389.92 | 1,356.6 | 1,389.92 | 694.96 | +9.52 (+0.69%) | 1,600 |
| 15 Mar 1999 | INR | 1,380.4 | 1,380.4 | 1,380.4 | 1,380.4 | 690.2 | +23.8 (+1.75%) | 300 |
| 12 Mar 1999 | INR | 1,332.8 | 1,356.6 | 1,332.8 | 1,356.6 | 678.3 | +59.5 (+4.59%) | 600 |
| 11 Mar 1999 | INR | 1,318.282 | 1,318.282 | 1,290.436 | 1,297.1 | 648.55 | -21.182 (-1.61%) | 1,100 |
| 10 Mar 1999 | INR | 1,318.282 | 1,318.282 | 1,318.282 | 1,318.282 | 659.141 | +32.606 (+2.54%) | 200 |
| 9 Mar 1999 | INR | 1,294.72 | 1,309 | 1,285.2 | 1,285.676 | 642.838 | +0.476 (+0.04%) | 1,600 |
| 8 Mar 1999 | INR | 1,285.2 | 1,309 | 1,285.2 | 1,285.2 | 642.6 | -9.52 (-0.74%) | 600 |
| 5 Mar 1999 | INR | 1,285.2 | 1,294.72 | 1,285.2 | 1,294.72 | 647.36 | -4.76 (-0.37%) | 500 |
| 4 Mar 1999 | INR | 1,285.2 | 1,299.48 | 1,280.44 | 1,299.48 | 649.74 | -7.14 (-0.55%) | 800 |
| 3 Mar 1999 | INR | 1,285.2 | 1,320.9 | 1,285.2 | 1,306.62 | 653.31 | +45.22 (+3.58%) | 1,900 |
| 1 Mar 1999 | INR | 1,279.25 | 1,285.2 | 1,261.4 | 1,261.4 | 630.7 | +23.8 (+1.92%) | 500 |
| 27 Feb 1999 | INR | 1,237.6 | 1,237.6 | 1,237.6 | 1,237.6 | 618.8 | 0.0 (0.0%) | 200 |
| 26 Feb 1999 | INR | 1,213.8 | 1,237.6 | 1,190 | 1,237.6 | 618.8 | +19.04 (+1.56%) | 1,000 |
| 25 Feb 1999 | INR | 1,218.56 | 1,218.56 | 1,218.56 | 1,218.56 | 609.28 | -17.85 (-1.44%) | 100 |
| 24 Feb 1999 | INR | 1,218.56 | 1,236.41 | 1,218.56 | 1,236.41 | 618.205 | -79.968 (-6.07%) | 300 |
| 23 Feb 1999 | INR | 1,294.958 | 1,328.04 | 1,294.72 | 1,316.378 | 658.189 | +2.618 (+0.20%) | 1,600 |
| 22 Feb 1999 | INR | 1,357.076 | 1,357.79 | 1,313.76 | 1,313.76 | 656.88 | -66.64 (-4.83%) | 900 |
| 19 Feb 1999 | INR | 1,356.838 | 1,380.4 | 1,356.6 | 1,380.4 | 690.2 | +4.76 (+0.35%) | 1,300 |
| 18 Feb 1999 | INR | 1,351.84 | 1,380.4 | 1,337.56 | 1,375.64 | 687.82 | +14.28 (+1.05%) | 2,400 |
| 17 Feb 1999 | INR | 1,413.72 | 1,413.72 | 1,332.8 | 1,361.36 | 680.68 | -9.52 (-0.69%) | 1,700 |
| 16 Feb 1999 | INR | 1,387.54 | 1,387.54 | 1,356.6 | 1,370.88 | 685.44 | -12.138 (-0.88%) | 700 |
| 15 Feb 1999 | INR | 1,428 | 1,428 | 1,383.018 | 1,383.018 | 691.509 | -44.982 (-3.15%) | 1,500 |
| 12 Feb 1999 | INR | 1,428 | 1,428 | 1,394.68 | 1,428 | 714 | +23.8 (+1.69%) | 2,100 |
| 11 Feb 1999 | INR | 1,451.8 | 1,470.84 | 1,399.44 | 1,404.2 | 702.1 | -47.6 (-3.28%) | 2,700 |
| 10 Feb 1999 | INR | 1,451.8 | 1,451.8 | 1,418.48 | 1,451.8 | 725.9 | +4.76 (+0.33%) | 2,100 |
| 9 Feb 1999 | INR | 1,452.752 | 1,452.752 | 1,432.76 | 1,447.04 | 723.52 | -4.76 (-0.33%) | 1,800 |
| 8 Feb 1999 | INR | 1,485.12 | 1,485.12 | 1,451.8 | 1,451.8 | 725.9 | +11.9 (+0.83%) | 700 |
