Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1999 | INR | 1,451.8 | 1,451.8 | 1,428.476 | 1,439.9 | 719.95 | +83.3 (+6.14%) | 3,300 |
4 Feb 1999 | INR | 1,395.87 | 1,395.87 | 1,344.7 | 1,356.6 | 678.3 | +64.26 (+4.97%) | 2,200 |
3 Feb 1999 | INR | 1,196.426 | 1,292.34 | 1,196.426 | 1,292.34 | 646.17 | +95.914 (+8.02%) | 300 |
2 Feb 1999 | INR | 1,196.426 | 1,196.426 | 1,196.426 | 1,196.426 | 598.213 | -6,291.054 (-84.02%) | 100 |
25 Jan 1999 | INR | 7,611.24 | 7,611.24 | 7,450.352 | 7,487.48 | 3,743.74 | -408.408 (-5.17%) | 700 |
22 Jan 1999 | INR | 7,920.64 | 7,926.2092 | 7,858.76 | 7,895.888 | 3,947.944 | +556.92 (+7.59%) | 1,200 |
21 Jan 1999 | INR | 7,289.464 | 7,338.968 | 7,270.9 | 7,338.968 | 3,669.484 | +538.356 (+7.92%) | 900 |
19 Jan 1999 | INR | 6,720.168 | 6,800.612 | 6,720.168 | 6,800.612 | 3,400.306 | +241.332 (+3.68%) | 400 |
18 Jan 1999 | INR | 6,311.76 | 6,559.28 | 6,311.76 | 6,559.28 | 3,279.64 | +257.421 (+4.08%) | 2,300 |
15 Jan 1999 | INR | 6,373.64 | 6,373.64 | 6,249.88 | 6,301.8592 | 3,150.9296 | +51.979 (+0.83%) | 1,000 |
14 Jan 1999 | INR | 6,249.88 | 6,268.444 | 6,225.128 | 6,249.88 | 3,124.94 | +34.034 (+0.55%) | 900 |
13 Jan 1999 | INR | 6,372.4024 | 6,372.4024 | 6,188 | 6,215.846 | 3,107.923 | +27.846 (+0.45%) | 800 |
12 Jan 1999 | INR | 6,191.094 | 6,249.88 | 6,126.12 | 6,188 | 3,094 | +61.88 (+1.01%) | 6,300 |
11 Jan 1999 | INR | 6,169.436 | 6,175.624 | 6,088.992 | 6,126.12 | 3,063.06 | +61.88 (+1.02%) | 600 |
8 Jan 1999 | INR | 6,070.428 | 6,088.992 | 6,064.24 | 6,064.24 | 3,032.12 | -24.752 (-0.41%) | 300 |
7 Jan 1999 | INR | 6,175.624 | 6,175.624 | 6,076.616 | 6,088.992 | 3,044.496 | +49.504 (+0.82%) | 400 |
6 Jan 1999 | INR | 6,002.36 | 6,039.488 | 6,002.36 | 6,039.488 | 3,019.744 | +61.88 (+1.04%) | 200 |
5 Jan 1999 | INR | 6,015.3548 | 6,015.9736 | 5,977.608 | 5,977.608 | 2,988.804 | -129.948 (-2.13%) | 700 |
4 Jan 1999 | INR | 6,311.76 | 6,324.136 | 6,107.556 | 6,107.556 | 3,053.778 | +92.82 (+1.54%) | 1,800 |
31 Dec 1998 | INR | 6,064.24 | 6,064.24 | 6,014.736 | 6,014.736 | 3,007.368 | -27.227 (-0.45%) | 400 |
30 Dec 1998 | INR | 6,041.9632 | 6,041.9632 | 6,041.9632 | 6,041.9632 | 3,020.9816 | -84.157 (-1.37%) | 200 |
29 Dec 1998 | INR | 6,064.24 | 6,126.12 | 6,064.24 | 6,126.12 | 3,063.06 | +37.128 (+0.61%) | 600 |
28 Dec 1998 | INR | 5,955.95 | 6,088.992 | 5,955.95 | 6,088.992 | 3,044.496 | +383.656 (+6.72%) | 200 |
24 Dec 1998 | INR | 6,274.632 | 6,274.632 | 5,705.336 | 5,705.336 | 2,852.668 | -482.664 (-7.80%) | 200 |
23 Dec 1998 | INR | 6,163.248 | 6,188 | 6,163.248 | 6,188 | 3,094 | -30.94 (-0.50%) | 200 |
22 Dec 1998 | INR | 6,212.752 | 6,262.256 | 6,126.12 | 6,218.94 | 3,109.47 | -91.582 (-1.45%) | 800 |
21 Dec 1998 | INR | 6,249.88 | 6,310.5224 | 6,212.752 | 6,310.5224 | 3,155.2612 | +184.402 (+3.01%) | 1,900 |
18 Dec 1998 | INR | 6,126.12 | 6,126.12 | 6,126.12 | 6,126.12 | 3,063.06 | +30.321 (+0.50%) | 200 |
17 Dec 1998 | INR | 6,126.12 | 6,126.12 | 6,095.7988 | 6,095.7988 | 3,047.8994 | -92.201 (-1.49%) | 200 |
16 Dec 1998 | INR | 6,249.88 | 6,249.88 | 6,188 | 6,188 | 3,094 | 0.0 (0.0%) | 200 |