Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1998 | INR | 6,188 | 6,200.376 | 6,188 | 6,188 | 3,094 | -1.238 (-0.02%) | 1,900 |
14 Dec 1998 | INR | 6,163.248 | 6,311.76 | 6,163.248 | 6,189.2376 | 3,094.6188 | -35.89 (-0.58%) | 2,000 |
11 Dec 1998 | INR | 6,311.76 | 6,311.76 | 6,188 | 6,225.128 | 3,112.564 | +222.768 (+3.71%) | 1,800 |
10 Dec 1998 | INR | 6,040.7256 | 6,040.7256 | 5,989.984 | 6,002.36 | 3,001.18 | -61.88 (-1.02%) | 800 |
9 Dec 1998 | INR | 6,051.864 | 6,064.24 | 6,039.488 | 6,064.24 | 3,032.12 | +123.76 (+2.08%) | 800 |
8 Dec 1998 | INR | 5,940.48 | 5,940.48 | 5,878.6 | 5,940.48 | 2,970.24 | 0.0 (0.0%) | 1,100 |
7 Dec 1998 | INR | 5,977.608 | 5,977.608 | 5,940.48 | 5,940.48 | 2,970.24 | -50.742 (-0.85%) | 500 |
4 Dec 1998 | INR | 6,113.744 | 6,119.932 | 5,990.6028 | 5,991.2216 | 2,995.6108 | -110.146 (-1.81%) | 800 |
3 Dec 1998 | INR | 6,274.632 | 6,274.632 | 6,101.368 | 6,101.368 | 3,050.684 | -120.666 (-1.94%) | 1,000 |
2 Dec 1998 | INR | 6,311.76 | 6,410.768 | 6,188 | 6,222.034 | 3,111.017 | +157.794 (+2.60%) | 1,600 |
1 Dec 1998 | INR | 6,148.3968 | 6,148.3968 | 5,989.984 | 6,064.24 | 3,032.12 | +371.28 (+6.52%) | 2,600 |
30 Nov 1998 | INR | 5,334.056 | 5,692.96 | 5,321.68 | 5,692.96 | 2,846.48 | +309.4 (+5.75%) | 1,400 |
28 Nov 1998 | INR | 5,395.936 | 5,395.936 | 5,383.56 | 5,383.56 | 2,691.78 | -61.88 (-1.14%) | 600 |
27 Nov 1998 | INR | 5,569.2 | 5,569.2 | 5,445.44 | 5,445.44 | 2,722.72 | -334.152 (-5.78%) | 1,000 |
26 Nov 1998 | INR | 5,637.8868 | 5,779.592 | 5,637.8868 | 5,779.592 | 2,889.796 | +74.256 (+1.30%) | 500 |
24 Nov 1998 | INR | 5,482.568 | 5,705.336 | 5,383.56 | 5,705.336 | 2,852.668 | +321.776 (+5.98%) | 1,500 |
23 Nov 1998 | INR | 5,445.44 | 5,445.44 | 5,383.56 | 5,383.56 | 2,691.78 | -61.88 (-1.14%) | 300 |
20 Nov 1998 | INR | 5,086.536 | 5,445.44 | 5,086.536 | 5,445.44 | 2,722.72 | +61.88 (+1.15%) | 400 |
19 Nov 1998 | INR | 5,556.824 | 5,569.2 | 5,383.56 | 5,383.56 | 2,691.78 | -235.144 (-4.19%) | 400 |
18 Nov 1998 | INR | 5,569.2 | 5,618.704 | 5,569.2 | 5,618.704 | 2,809.352 | +148.512 (+2.71%) | 300 |
17 Nov 1998 | INR | 5,742.464 | 5,742.464 | 5,470.192 | 5,470.192 | 2,735.096 | -334.152 (-5.76%) | 900 |
16 Nov 1998 | INR | 5,754.84 | 5,829.096 | 5,754.84 | 5,804.344 | 2,902.172 | -74.256 (-1.26%) | 800 |
13 Nov 1998 | INR | 5,939.8612 | 5,939.8612 | 5,779.592 | 5,878.6 | 2,939.3 | +51.979 (+0.89%) | 600 |
12 Nov 1998 | INR | 5,692.96 | 5,878.6 | 5,644.6936 | 5,826.6208 | 2,913.3104 | +9.901 (+0.17%) | 1,100 |
11 Nov 1998 | INR | 5,816.72 | 5,940.48 | 5,816.72 | 5,816.72 | 2,908.36 | -111.384 (-1.88%) | 900 |
10 Nov 1998 | INR | 5,816.72 | 5,928.104 | 5,705.336 | 5,928.104 | 2,964.052 | +49.504 (+0.84%) | 1,000 |
9 Nov 1998 | INR | 5,940.48 | 6,064.24 | 5,705.336 | 5,878.6 | 2,939.3 | +371.28 (+6.74%) | 1,800 |
6 Nov 1998 | INR | 5,321.68 | 5,680.584 | 5,262.894 | 5,507.32 | 2,753.66 | +247.52 (+4.71%) | 4,300 |
5 Nov 1998 | INR | 5,179.356 | 5,259.8 | 5,098.912 | 5,259.8 | 2,629.9 | +284.648 (+5.72%) | 3,600 |
3 Nov 1998 | INR | 4,975.152 | 4,975.152 | 4,975.152 | 4,975.152 | 2,487.576 | 0.0 (0.0%) | 100 |