| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 615.95 | 615.95 | 585 | 596.95 | 596.95 | -12.55 (-2.06%) | 58,655 |
| 12 Jan 2024 | INR | 610 | 615 | 593.05 | 609.5 | 609.5 | +7.45 (+1.24%) | 113,158 |
| 11 Jan 2024 | INR | 579.2 | 609 | 576.6 | 602.05 | 602.05 | +29.3 (+5.12%) | 168,377 |
| 10 Jan 2024 | INR | 556.85 | 578.8 | 551 | 572.75 | 572.75 | +15.9 (+2.86%) | 69,826 |
| 9 Jan 2024 | INR | 567 | 572.95 | 554.7 | 556.85 | 556.85 | -5.15 (-0.92%) | 75,209 |
| 8 Jan 2024 | INR | 534.9 | 565.85 | 524.55 | 562 | 562 | +31.85 (+6.01%) | 157,184 |
| 5 Jan 2024 | INR | 548.55 | 564.8 | 526.5 | 530.15 | 530.15 | -15.95 (-2.92%) | 93,141 |
| 4 Jan 2024 | INR | 531 | 550.1 | 521 | 546.1 | 546.1 | +19.95 (+3.79%) | 83,442 |
| 3 Jan 2024 | INR | 523.05 | 530.3 | 518.05 | 526.15 | 526.15 | +4.5 (+0.86%) | 64,590 |
| 2 Jan 2024 | INR | 534.2 | 542.85 | 519.8 | 521.65 | 521.65 | -12.5 (-2.34%) | 37,415 |
| 1 Jan 2024 | INR | 534.8 | 539.8 | 530 | 534.15 | 534.15 | -0.65 (-0.12%) | 8,462 |
| 29 Dec 2023 | INR | 542.85 | 545.45 | 532.05 | 534.8 | 534.8 | -2.55 (-0.47%) | 11,496 |
| 28 Dec 2023 | INR | 539.8 | 547.8 | 533.1 | 537.35 | 537.35 | +3.6 (+0.67%) | 27,053 |
| 27 Dec 2023 | INR | 549.2 | 549.2 | 531.7 | 533.75 | 533.75 | -9.35 (-1.72%) | 25,378 |
| 26 Dec 2023 | INR | 548.15 | 560 | 540 | 543.1 | 543.1 | +1.25 (+0.23%) | 24,452 |
| 22 Dec 2023 | INR | 544 | 548.45 | 536 | 541.85 | 541.85 | +1.5 (+0.28%) | 16,364 |
| 21 Dec 2023 | INR | 522.1 | 543.7 | 522.1 | 540.35 | 540.35 | +14.95 (+2.85%) | 20,084 |
| 20 Dec 2023 | INR | 555.05 | 570 | 517.8 | 525.4 | 525.4 | -23.45 (-4.27%) | 69,716 |
| 19 Dec 2023 | INR | 549.7 | 554.9 | 543 | 548.85 | 548.85 | +3.75 (+0.69%) | 15,985 |
| 18 Dec 2023 | INR | 555 | 571 | 542.2 | 545.1 | 545.1 | -23.25 (-4.09%) | 43,345 |
| 15 Dec 2023 | INR | 554.95 | 572 | 549.05 | 568.35 | 568.35 | +18.8 (+3.42%) | 62,686 |
| 14 Dec 2023 | INR | 538.1 | 557.95 | 530.25 | 549.55 | 549.55 | +11.45 (+2.13%) | 46,764 |
| 13 Dec 2023 | INR | 535.9 | 545.85 | 534.1 | 538.1 | 538.1 | +7.5 (+1.41%) | 18,881 |
| 12 Dec 2023 | INR | 541.6 | 544.9 | 529.45 | 530.6 | 530.6 | -8.15 (-1.51%) | 18,889 |
| 11 Dec 2023 | INR | 536.65 | 549.9 | 536.55 | 538.75 | 538.75 | +2.2 (+0.41%) | 27,314 |
| 8 Dec 2023 | INR | 559.9 | 561 | 533.1 | 536.55 | 536.55 | -19 (-3.42%) | 64,309 |
| 7 Dec 2023 | INR | 542 | 575 | 540 | 555.55 | 555.55 | +31.3 (+5.97%) | 363,366 |
| 6 Dec 2023 | INR | 508 | 527 | 504.6 | 524.25 | 524.25 | +16.65 (+3.28%) | 79,139 |
| 5 Dec 2023 | INR | 507.3 | 509.25 | 500.6 | 507.6 | 507.6 | +5.5 (+1.10%) | 20,152 |
| 4 Dec 2023 | INR | 499.9 | 503.95 | 493.95 | 502.1 | 502.1 | +7.55 (+1.53%) | 12,639 |
