| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 494.75 | 499 | 491.6 | 494.55 | 494.55 | +3.85 (+0.78%) | 11,938 |
| 30 Nov 2023 | INR | 497.55 | 501.3 | 488.2 | 490.7 | 490.7 | -6.85 (-1.38%) | 14,517 |
| 29 Nov 2023 | INR | 500.15 | 506 | 495.05 | 497.55 | 497.55 | 0.0 (0.0%) | 26,093 |
| 28 Nov 2023 | INR | 504.15 | 512.4 | 495.1 | 497.55 | 497.55 | -0.85 (-0.17%) | 29,123 |
| 24 Nov 2023 | INR | 495 | 511 | 491.3 | 498.4 | 498.4 | +0.75 (+0.15%) | 52,768 |
| 23 Nov 2023 | INR | 489.65 | 503.2 | 484.8 | 497.65 | 497.65 | +8.6 (+1.76%) | 42,981 |
| 22 Nov 2023 | INR | 491.75 | 500 | 486.2 | 489.05 | 489.05 | +2.45 (+0.50%) | 31,339 |
| 21 Nov 2023 | INR | 496.95 | 498 | 485 | 486.6 | 486.6 | -4.7 (-0.96%) | 23,334 |
| 20 Nov 2023 | INR | 479.85 | 499 | 474.65 | 491.3 | 491.3 | +17.2 (+3.63%) | 74,633 |
| 17 Nov 2023 | INR | 484.95 | 488.45 | 472.1 | 474.1 | 474.1 | -7.05 (-1.47%) | 70,944 |
| 16 Nov 2023 | INR | 494.9 | 501.75 | 478.25 | 481.15 | 481.15 | -13.75 (-2.78%) | 55,897 |
| 15 Nov 2023 | INR | 495.95 | 505 | 489 | 494.9 | 494.9 | +6.3 (+1.29%) | 22,685 |
| 13 Nov 2023 | INR | 507 | 507 | 484.75 | 488.6 | 488.6 | -4.45 (-0.90%) | 26,256 |
| 10 Nov 2023 | INR | 510.4 | 511 | 489 | 493.05 | 493.05 | -11.65 (-2.31%) | 52,253 |
| 9 Nov 2023 | INR | 529 | 529 | 501.3 | 504.7 | 504.7 | -17.4 (-3.33%) | 25,785 |
| 8 Nov 2023 | INR | 532 | 537.35 | 518.15 | 522.1 | 522.1 | -9.1 (-1.71%) | 12,163 |
| 7 Nov 2023 | INR | 520.4 | 543 | 515.9 | 531.2 | 531.2 | +10.85 (+2.09%) | 60,822 |
| 6 Nov 2023 | INR | 522.25 | 529.8 | 514 | 520.35 | 520.35 | -1.9 (-0.36%) | 21,415 |
| 3 Nov 2023 | INR | 493 | 529.7 | 493 | 522.25 | 522.25 | +21.75 (+4.35%) | 72,591 |
| 2 Nov 2023 | INR | 496.05 | 505 | 494.15 | 500.5 | 500.5 | +10 (+2.04%) | 12,833 |
| 1 Nov 2023 | INR | 493.2 | 503 | 488.05 | 490.5 | 490.5 | -7.85 (-1.58%) | 13,015 |
| 31 Oct 2023 | INR | 497.55 | 504.7 | 489.15 | 498.35 | 498.35 | +1.1 (+0.22%) | 10,730 |
| 30 Oct 2023 | INR | 512.55 | 512.55 | 492.15 | 497.25 | 497.25 | -10.45 (-2.06%) | 30,537 |
| 27 Oct 2023 | INR | 497.75 | 512 | 483.55 | 507.7 | 507.7 | +17.3 (+3.53%) | 26,622 |
| 26 Oct 2023 | INR | 476.05 | 494.85 | 462.1 | 490.4 | 490.4 | +13.8 (+2.90%) | 20,077 |
| 25 Oct 2023 | INR | 496.05 | 496.3 | 466 | 476.6 | 476.6 | -12.2 (-2.50%) | 27,175 |
| 23 Oct 2023 | INR | 515.3 | 531.6 | 484.75 | 488.8 | 488.8 | -20.7 (-4.06%) | 47,367 |
| 20 Oct 2023 | INR | 489.9 | 518 | 484.05 | 509.5 | 509.5 | +25.15 (+5.19%) | 96,567 |
| 19 Oct 2023 | INR | 493.55 | 500.7 | 481.25 | 484.35 | 484.35 | -3.65 (-0.75%) | 41,701 |
| 18 Oct 2023 | INR | 508.5 | 509.3 | 486.55 | 488 | 488 | -14.75 (-2.93%) | 26,689 |
