| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 508.1 | 513.85 | 499.65 | 502.75 | 502.75 | -5.35 (-1.05%) | 12,851 |
| 16 Oct 2023 | INR | 504.95 | 514.8 | 500.2 | 508.1 | 508.1 | +7.1 (+1.42%) | 37,120 |
| 13 Oct 2023 | INR | 501 | 503 | 494.5 | 501 | 501 | +3.9 (+0.78%) | 12,934 |
| 12 Oct 2023 | INR | 503 | 503 | 490.35 | 497.1 | 497.1 | -0.8 (-0.16%) | 11,969 |
| 11 Oct 2023 | INR | 500.9 | 507.45 | 495.4 | 497.9 | 497.9 | -0.1 (-0.02%) | 14,118 |
| 10 Oct 2023 | INR | 485.5 | 505.05 | 485.5 | 498 | 498 | +9.25 (+1.89%) | 11,587 |
| 9 Oct 2023 | INR | 493.55 | 509.3 | 485.65 | 488.75 | 488.75 | -14.8 (-2.94%) | 15,055 |
| 6 Oct 2023 | INR | 496.3 | 508.05 | 496.3 | 503.55 | 503.55 | +6.5 (+1.31%) | 11,501 |
| 5 Oct 2023 | INR | 499.75 | 515 | 495 | 497.05 | 497.05 | +2.9 (+0.59%) | 14,424 |
| 4 Oct 2023 | INR | 498.9 | 504.2 | 488 | 494.15 | 494.15 | -5.05 (-1.01%) | 20,773 |
| 3 Oct 2023 | INR | 513 | 513.65 | 497 | 499.2 | 499.2 | -14.05 (-2.74%) | 21,032 |
| 29 Sep 2023 | INR | 518.95 | 519.95 | 510 | 513.25 | 513.25 | +0.15 (+0.03%) | 12,997 |
| 28 Sep 2023 | INR | 521.75 | 526.45 | 511.55 | 513.1 | 513.1 | -6.85 (-1.32%) | 14,132 |
| 27 Sep 2023 | INR | 516.6 | 528 | 513 | 519.95 | 519.95 | +3.35 (+0.65%) | 24,440 |
| 26 Sep 2023 | INR | 521.3 | 529.2 | 509.95 | 516.6 | 516.6 | -4.7 (-0.90%) | 19,417 |
| 25 Sep 2023 | INR | 523.95 | 535 | 516.95 | 521.3 | 521.3 | +3.15 (+0.61%) | 26,061 |
| 22 Sep 2023 | INR | 512 | 527.45 | 511.8 | 518.15 | 518.15 | +5.05 (+0.98%) | 17,761 |
| 21 Sep 2023 | INR | 514.9 | 529.4 | 510 | 513.1 | 513.1 | -0.95 (-0.18%) | 26,927 |
| 20 Sep 2023 | INR | 523 | 528.95 | 511.1 | 514.05 | 514.05 | -9.45 (-1.81%) | 59,058 |
| 18 Sep 2023 | INR | 530 | 536.95 | 520 | 523.5 | 523.5 | -16.4 (-3.04%) | 43,286 |
| 15 Sep 2023 | INR | 519.8 | 547.5 | 518.8 | 539.9 | 539.9 | +21.05 (+4.06%) | 204,976 |
| 14 Sep 2023 | INR | 475.55 | 534 | 475.25 | 518.85 | 518.85 | +43.3 (+9.11%) | 388,235 |
| 13 Sep 2023 | INR | 470.2 | 485 | 465.5 | 475.55 | 475.55 | +3.6 (+0.76%) | 17,539 |
| 12 Sep 2023 | INR | 491 | 493.1 | 462.35 | 471.95 | 471.95 | -17.2 (-3.52%) | 40,451 |
| 11 Sep 2023 | INR | 502.95 | 503 | 488 | 489.15 | 489.15 | -7.9 (-1.59%) | 29,897 |
| 8 Sep 2023 | INR | 513.95 | 515 | 494.5 | 497.05 | 497.05 | -11.5 (-2.26%) | 37,869 |
| 7 Sep 2023 | INR | 503.25 | 519.7 | 496.65 | 508.55 | 508.55 | +10.95 (+2.20%) | 89,973 |
| 6 Sep 2023 | INR | 506.05 | 511 | 490.25 | 497.6 | 497.6 | -0.95 (-0.19%) | 118,094 |
| 5 Sep 2023 | INR | 495.2 | 504.4 | 488.05 | 498.55 | 498.55 | +8.8 (+1.80%) | 82,914 |
| 4 Sep 2023 | INR | 477.6 | 502.5 | 476 | 489.75 | 489.75 | +15.15 (+3.19%) | 192,979 |
