| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 480.7 | 483.95 | 469.8 | 474.6 | 474.6 | -5.1 (-1.06%) | 19,448 |
| 31 Aug 2023 | INR | 478.35 | 482 | 470 | 479.7 | 479.7 | +6.7 (+1.42%) | 44,473 |
| 30 Aug 2023 | INR | 469.4 | 478.95 | 461.35 | 473 | 473 | +8.95 (+1.93%) | 34,891 |
| 29 Aug 2023 | INR | 465 | 469.95 | 458.75 | 464.05 | 464.05 | -1.45 (-0.31%) | 17,181 |
| 28 Aug 2023 | INR | 465 | 469.85 | 459.85 | 465.5 | 465.5 | +2.6 (+0.56%) | 22,542 |
| 25 Aug 2023 | INR | 459.3 | 470.75 | 457.05 | 462.9 | 462.9 | +3.6 (+0.78%) | 20,565 |
| 24 Aug 2023 | INR | 465 | 480 | 458.05 | 459.3 | 459.3 | -4.3 (-0.93%) | 26,752 |
| 23 Aug 2023 | INR | 443 | 465 | 436.05 | 463.6 | 463.6 | +25.4 (+5.80%) | 83,379 |
| 22 Aug 2023 | INR | 439.65 | 444.9 | 435 | 438.2 | 438.2 | -1.45 (-0.33%) | 21,039 |
| 21 Aug 2023 | INR | 441.1 | 445 | 432.05 | 439.65 | 439.65 | +3.75 (+0.86%) | 22,534 |
| 18 Aug 2023 | INR | 432.95 | 442.3 | 428.1 | 435.9 | 435.9 | +2.95 (+0.68%) | 28,150 |
| 17 Aug 2023 | INR | 439.55 | 439.55 | 428.55 | 432.95 | 432.95 | -2.1 (-0.48%) | 21,542 |
| 16 Aug 2023 | INR | 440.65 | 445 | 433.7 | 435.05 | 435.05 | -3.85 (-0.88%) | 23,475 |
| 14 Aug 2023 | INR | 441 | 447.35 | 437 | 438.9 | 438.9 | +2.05 (+0.47%) | 31,946 |
| 11 Aug 2023 | INR | 458 | 464.85 | 431.2 | 436.85 | 436.85 | -17.75 (-3.90%) | 131,435 |
| 10 Aug 2023 | INR | 472 | 479 | 449.65 | 454.6 | 454.6 | -12.7 (-2.72%) | 89,020 |
| 9 Aug 2023 | INR | 465.8 | 474 | 460.55 | 467.3 | 467.3 | +1.05 (+0.23%) | 44,426 |
| 8 Aug 2023 | INR | 477.8 | 481 | 461 | 466.25 | 466.25 | -10 (-2.10%) | 44,942 |
| 7 Aug 2023 | INR | 497.7 | 497.7 | 471.3 | 476.25 | 476.25 | -15.8 (-3.21%) | 40,557 |
| 4 Aug 2023 | INR | 490 | 499.3 | 486.55 | 492.05 | 492.05 | +4.7 (+0.96%) | 39,783 |
| 3 Aug 2023 | INR | 484.5 | 492.8 | 481.05 | 487.35 | 487.35 | +3.25 (+0.67%) | 24,843 |
| 2 Aug 2023 | INR | 503.8 | 504 | 474.95 | 484.1 | 484.1 | -13.8 (-2.77%) | 47,057 |
| 1 Aug 2023 | INR | 506.05 | 509.45 | 493 | 497.9 | 497.9 | -3.6 (-0.72%) | 65,589 |
| 31 Jul 2023 | INR | 473.35 | 504.8 | 473.3 | 501.5 | 501.5 | +24.25 (+5.08%) | 130,732 |
| 28 Jul 2023 | INR | 477.9 | 484 | 471.35 | 477.25 | 477.25 | +3.55 (+0.75%) | 22,938 |
| 27 Jul 2023 | INR | 482 | 485.55 | 471.3 | 473.7 | 473.7 | -4.8 (-1.00%) | 15,018 |
| 26 Jul 2023 | INR | 487.9 | 488.95 | 475.2 | 478.5 | 478.5 | -3.85 (-0.80%) | 29,604 |
| 25 Jul 2023 | INR | 480.5 | 491 | 476.55 | 482.35 | 482.35 | +7.05 (+1.48%) | 45,608 |
| 24 Jul 2023 | INR | 472.4 | 483 | 472.4 | 475.3 | 475.3 | +2.9 (+0.61%) | 34,011 |
| 21 Jul 2023 | INR | 479.95 | 482.4 | 471 | 472.4 | 472.4 | -5.55 (-1.16%) | 30,944 |
