| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 494 | 494 | 475 | 477.95 | 477.95 | -11.05 (-2.26%) | 61,815 |
| 19 Jul 2023 | INR | 457.75 | 497 | 453.8 | 489 | 489 | +35.25 (+7.77%) | 419,565 |
| 18 Jul 2023 | INR | 457.8 | 459.9 | 445 | 453.75 | 453.75 | -2.9 (-0.64%) | 39,431 |
| 17 Jul 2023 | INR | 449.8 | 459.3 | 445 | 456.65 | 456.65 | +7.8 (+1.74%) | 75,058 |
| 14 Jul 2023 | INR | 439.15 | 452 | 428.15 | 448.85 | 448.85 | +14.95 (+3.45%) | 66,816 |
| 13 Jul 2023 | INR | 432.65 | 447.65 | 432 | 433.9 | 433.9 | +1.25 (+0.29%) | 38,719 |
| 12 Jul 2023 | INR | 435.95 | 436.1 | 425.55 | 432.65 | 432.65 | +1.6 (+0.37%) | 17,984 |
| 11 Jul 2023 | INR | 439.9 | 439.95 | 425.95 | 431.05 | 431.05 | -4.5 (-1.03%) | 22,468 |
| 10 Jul 2023 | INR | 441 | 445.55 | 432.25 | 435.55 | 435.55 | -4.85 (-1.10%) | 9,638 |
| 7 Jul 2023 | INR | 444.35 | 450.05 | 435.1 | 440.4 | 440.4 | -1.95 (-0.44%) | 19,245 |
| 6 Jul 2023 | INR | 445.15 | 453.25 | 439.5 | 442.35 | 442.35 | -2.8 (-0.63%) | 16,901 |
| 5 Jul 2023 | INR | 439.95 | 459 | 438.25 | 445.15 | 445.15 | +2.2 (+0.50%) | 51,030 |
| 4 Jul 2023 | INR | 449.4 | 449.4 | 436.3 | 442.95 | 442.95 | -2.65 (-0.59%) | 24,670 |
| 3 Jul 2023 | INR | 442.15 | 452.4 | 442.15 | 445.6 | 445.6 | +1.2 (+0.27%) | 22,718 |
| 30 Jun 2023 | INR | 451.3 | 457.95 | 441.6 | 444.4 | 444.4 | +9.5 (+2.18%) | 38,008 |
| 29 Jun 2023 | INR | 434.9 | 434.9 | 434.9 | 434.9 | 434.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 434.9 | 434.9 | 434.9 | 434.9 | 434.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 442 | 447.45 | 432 | 434.9 | 434.9 | -7.1 (-1.61%) | 31,920 |
| 26 Jun 2023 | INR | 453.95 | 458.95 | 441.1 | 442 | 442 | +0.25 (+0.06%) | 74,837 |
| 23 Jun 2023 | INR | 445 | 451.5 | 431.05 | 441.75 | 441.75 | -4.95 (-1.11%) | 45,226 |
| 22 Jun 2023 | INR | 441.7 | 452 | 435.1 | 446.7 | 446.7 | +9.35 (+2.14%) | 46,870 |
| 21 Jun 2023 | INR | 442.05 | 454.8 | 431 | 437.35 | 437.35 | -10.6 (-2.37%) | 156,161 |
| 20 Jun 2023 | INR | 414 | 465.8 | 401.1 | 447.95 | 447.95 | +59.75 (+15.39%) | 1,416,610 |
| 19 Jun 2023 | INR | 389.15 | 394.9 | 386.05 | 388.2 | 388.2 | -2.85 (-0.73%) | 13,290 |
| 16 Jun 2023 | INR | 395.65 | 402 | 388.45 | 391.05 | 391.05 | -3.6 (-0.91%) | 17,333 |
| 15 Jun 2023 | INR | 410 | 410.35 | 392.2 | 394.65 | 394.65 | -11.7 (-2.88%) | 27,596 |
| 14 Jun 2023 | INR | 396.9 | 408.9 | 387.25 | 406.35 | 406.35 | +13.15 (+3.34%) | 51,207 |
| 13 Jun 2023 | INR | 386.5 | 398 | 385.8 | 393.2 | 393.2 | +7.75 (+2.01%) | 16,334 |
| 12 Jun 2023 | INR | 390.75 | 393.7 | 383.3 | 385.45 | 385.45 | -1.45 (-0.37%) | 14,277 |
| 9 Jun 2023 | INR | 391.8 | 396.9 | 384.6 | 386.9 | 386.9 | -1.3 (-0.33%) | 7,635 |
