| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 395.2 | 397.7 | 385.7 | 388.2 | 388.2 | -6.75 (-1.71%) | 14,929 |
| 7 Jun 2023 | INR | 397.95 | 402.6 | 391.2 | 394.95 | 394.95 | -2.95 (-0.74%) | 14,850 |
| 6 Jun 2023 | INR | 396.9 | 401.35 | 389.5 | 397.9 | 397.9 | +4.5 (+1.14%) | 31,176 |
| 5 Jun 2023 | INR | 378.65 | 398 | 378.65 | 393.4 | 393.4 | +14.75 (+3.90%) | 34,470 |
| 2 Jun 2023 | INR | 386.3 | 387 | 376.3 | 378.65 | 378.65 | -0.55 (-0.15%) | 11,467 |
| 1 Jun 2023 | INR | 373.85 | 386.2 | 370.4 | 379.2 | 379.2 | +6.55 (+1.76%) | 23,420 |
| 31 May 2023 | INR | 367.6 | 373.85 | 363.4 | 372.65 | 372.65 | +5.1 (+1.39%) | 17,188 |
| 30 May 2023 | INR | 374.45 | 375.8 | 366.1 | 367.55 | 367.55 | -6.9 (-1.84%) | 13,609 |
| 29 May 2023 | INR | 382.2 | 384.8 | 373 | 374.45 | 374.45 | -3.45 (-0.91%) | 14,543 |
| 26 May 2023 | INR | 394.85 | 401.9 | 374 | 377.9 | 377.9 | -15.4 (-3.92%) | 65,886 |
| 25 May 2023 | INR | 393.45 | 395.45 | 387 | 393.3 | 393.3 | +0.9 (+0.23%) | 10,554 |
| 24 May 2023 | INR | 392 | 397.9 | 391.85 | 392.4 | 392.4 | -0.85 (-0.22%) | 5,545 |
| 23 May 2023 | INR | 393.25 | 398.45 | 389.25 | 393.25 | 393.25 | +0.3 (+0.08%) | 11,716 |
| 22 May 2023 | INR | 394 | 394.7 | 386.05 | 392.95 | 392.95 | -0.55 (-0.14%) | 13,288 |
| 19 May 2023 | INR | 390.4 | 403.9 | 389 | 393.5 | 393.5 | +4.1 (+1.05%) | 45,335 |
| 18 May 2023 | INR | 369 | 393.55 | 366.45 | 389.4 | 389.4 | +23.3 (+6.36%) | 115,125 |
| 17 May 2023 | INR | 369.35 | 370 | 363.05 | 366.1 | 366.1 | -3.25 (-0.88%) | 12,940 |
| 16 May 2023 | INR | 368 | 373.95 | 367.75 | 369.35 | 369.35 | +2.05 (+0.56%) | 9,892 |
| 15 May 2023 | INR | 373.35 | 374.6 | 365.2 | 367.3 | 367.3 | -2.75 (-0.74%) | 12,456 |
| 12 May 2023 | INR | 364.4 | 373.7 | 361.4 | 370.05 | 370.05 | +5.4 (+1.48%) | 14,700 |
| 11 May 2023 | INR | 359.65 | 365.45 | 346.25 | 364.65 | 364.65 | +5 (+1.39%) | 10,193 |
| 10 May 2023 | INR | 365.9 | 365.9 | 358 | 359.65 | 359.65 | -2.75 (-0.76%) | 7,419 |
| 9 May 2023 | INR | 359.85 | 366.45 | 358 | 362.4 | 362.4 | +6.25 (+1.75%) | 23,711 |
| 8 May 2023 | INR | 353.4 | 361.9 | 353.4 | 356.15 | 356.15 | +2.75 (+0.78%) | 28,372 |
| 5 May 2023 | INR | 367.3 | 371 | 351.55 | 353.4 | 353.4 | -13.9 (-3.78%) | 41,301 |
| 4 May 2023 | INR | 377.95 | 382.5 | 365.2 | 367.3 | 367.3 | -11.05 (-2.92%) | 30,633 |
| 3 May 2023 | INR | 372.9 | 380 | 369.15 | 378.35 | 378.35 | +5.1 (+1.37%) | 10,032 |
| 2 May 2023 | INR | 361.5 | 376.6 | 361.5 | 373.25 | 373.25 | +7 (+1.91%) | 8,679 |
| 28 Apr 2023 | INR | 371 | 374.45 | 362.65 | 366.25 | 366.25 | -4.75 (-1.28%) | 6,876 |
| 27 Apr 2023 | INR | 371 | 376.6 | 366.35 | 371 | 371 | +1.9 (+0.51%) | 6,343 |
