| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 361.05 | 374.95 | 361.05 | 369.1 | 369.1 | +2.85 (+0.78%) | 6,796 |
| 25 Apr 2023 | INR | 367.25 | 369.85 | 365 | 366.25 | 366.25 | 0.0 (0.0%) | 4,390 |
| 24 Apr 2023 | INR | 372 | 373.95 | 366 | 366.25 | 366.25 | -3.7 (-1.00%) | 7,537 |
| 21 Apr 2023 | INR | 367.8 | 376.55 | 367.8 | 369.95 | 369.95 | +2.95 (+0.80%) | 14,777 |
| 20 Apr 2023 | INR | 357.7 | 370 | 357.7 | 367 | 367 | +10.3 (+2.89%) | 16,666 |
| 19 Apr 2023 | INR | 359.5 | 362.95 | 355.6 | 356.7 | 356.7 | -2.8 (-0.78%) | 9,495 |
| 18 Apr 2023 | INR | 359.75 | 365 | 357 | 359.5 | 359.5 | +0.75 (+0.21%) | 8,817 |
| 17 Apr 2023 | INR | 362.8 | 364.35 | 354 | 358.75 | 358.75 | -4.05 (-1.12%) | 7,468 |
| 13 Apr 2023 | INR | 358.9 | 366.9 | 356 | 362.8 | 362.8 | +3.6 (+1.00%) | 10,416 |
| 12 Apr 2023 | INR | 362.75 | 365 | 354.8 | 359.2 | 359.2 | -1.55 (-0.43%) | 11,016 |
| 11 Apr 2023 | INR | 345.6 | 363.7 | 345.6 | 360.75 | 360.75 | +13.95 (+4.02%) | 18,237 |
| 10 Apr 2023 | INR | 347.85 | 352.25 | 345.05 | 346.8 | 346.8 | -1.05 (-0.30%) | 5,903 |
| 6 Apr 2023 | INR | 345.9 | 352.95 | 343.05 | 347.85 | 347.85 | +1.85 (+0.53%) | 8,329 |
| 5 Apr 2023 | INR | 338.3 | 347 | 338.3 | 346 | 346 | +8.75 (+2.59%) | 7,648 |
| 3 Apr 2023 | INR | 332.55 | 338.6 | 331 | 337.25 | 337.25 | +6.85 (+2.07%) | 16,330 |
| 31 Mar 2023 | INR | 332 | 335.95 | 325.5 | 330.4 | 330.4 | +2.5 (+0.76%) | 16,680 |
| 29 Mar 2023 | INR | 329.8 | 329.85 | 325.05 | 327.9 | 327.9 | +0.25 (+0.08%) | 13,504 |
| 28 Mar 2023 | INR | 325.55 | 337 | 325.1 | 327.65 | 327.65 | -6.5 (-1.95%) | 23,669 |
| 27 Mar 2023 | INR | 342.6 | 342.6 | 333 | 334.15 | 334.15 | -4.4 (-1.30%) | 13,979 |
| 24 Mar 2023 | INR | 344.45 | 344.95 | 337.5 | 338.55 | 338.55 | -5.9 (-1.71%) | 13,915 |
| 23 Mar 2023 | INR | 343.65 | 350.4 | 340.55 | 344.45 | 344.45 | +0.8 (+0.23%) | 10,175 |
| 22 Mar 2023 | INR | 338.5 | 348.65 | 338.5 | 343.65 | 343.65 | +4.8 (+1.42%) | 8,266 |
| 21 Mar 2023 | INR | 342.8 | 344.2 | 337 | 338.85 | 338.85 | -1.45 (-0.43%) | 19,522 |
| 20 Mar 2023 | INR | 340 | 344.2 | 337 | 340.3 | 340.3 | -1 (-0.29%) | 5,880 |
| 17 Mar 2023 | INR | 342.9 | 344.45 | 338.05 | 341.3 | 341.3 | +1.2 (+0.35%) | 12,995 |
| 16 Mar 2023 | INR | 340.1 | 342.75 | 336 | 340.1 | 340.1 | -0.7 (-0.21%) | 6,181 |
| 15 Mar 2023 | INR | 342.55 | 346.95 | 339.1 | 340.8 | 340.8 | -1.75 (-0.51%) | 9,257 |
| 14 Mar 2023 | INR | 344.45 | 345.5 | 339.1 | 342.55 | 342.55 | +1.1 (+0.32%) | 5,938 |
| 13 Mar 2023 | INR | 349 | 350.25 | 340.05 | 341.45 | 341.45 | -5.7 (-1.64%) | 4,787 |
| 10 Mar 2023 | INR | 347.8 | 350.5 | 341.6 | 347.15 | 347.15 | -0.65 (-0.19%) | 5,701 |
