Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.12 | 7.28 | 6.64 | 6.99 | 6.99 | +0.29 (+4.33%) | 569,100 |
3 Nov 2022 | USD | 6.56 | 6.82 | 6.542 | 6.7 | 6.7 | +0.09 (+1.36%) | 177,700 |
2 Nov 2022 | USD | 6.72 | 6.88 | 6.41 | 6.61 | 6.61 | -0.14 (-2.07%) | 605,100 |
1 Nov 2022 | USD | 6.9 | 7.05 | 6.66 | 6.75 | 6.75 | +0.08 (+1.20%) | 374,500 |
31 Oct 2022 | USD | 6.37 | 6.72 | 6.34 | 6.67 | 6.67 | +0.17 (+2.62%) | 319,600 |
28 Oct 2022 | USD | 6.7 | 6.84 | 6.42 | 6.5 | 6.5 | -0.19 (-2.84%) | 348,700 |
27 Oct 2022 | USD | 7.2 | 7.34 | 6.6 | 6.69 | 6.69 | -0.51 (-7.08%) | 488,700 |
26 Oct 2022 | USD | 7.22 | 7.4 | 7.1 | 7.2 | 7.2 | +0.19 (+2.71%) | 680,700 |
25 Oct 2022 | USD | 6.5 | 7.15 | 6.47 | 7.01 | 7.01 | +0.43 (+6.53%) | 682,200 |
24 Oct 2022 | USD | 6.55 | 6.772 | 6.42 | 6.58 | 6.58 | -0.17 (-2.52%) | 434,700 |
21 Oct 2022 | USD | 6.55 | 6.85 | 6.5 | 6.75 | 6.75 | +0.08 (+1.20%) | 482,700 |
20 Oct 2022 | USD | 7.25 | 7.5 | 6.48 | 6.67 | 6.67 | +0.08 (+1.21%) | 3,733,200 |
19 Oct 2022 | USD | 6.37 | 7.2 | 6.314 | 6.59 | 6.59 | +0.25 (+3.94%) | 1,405,400 |
18 Oct 2022 | USD | 6.6 | 6.69 | 6.13 | 6.34 | 6.34 | -0.24 (-3.65%) | 413,400 |
17 Oct 2022 | USD | 6.63 | 6.83 | 6.56 | 6.58 | 6.58 | -0.04 (-0.60%) | 261,400 |
14 Oct 2022 | USD | 6.84 | 6.9 | 6.43 | 6.62 | 6.62 | -0.28 (-4.06%) | 311,300 |
13 Oct 2022 | USD | 6.03 | 6.92 | 6.03 | 6.9 | 6.9 | +0.62 (+9.87%) | 805,100 |
12 Oct 2022 | USD | 6.25 | 6.39 | 6.06 | 6.28 | 6.28 | +0.03 (+0.48%) | 371,400 |
11 Oct 2022 | USD | 6.71 | 6.973 | 6.2 | 6.25 | 6.25 | -0.86 (-12.10%) | 824,400 |
10 Oct 2022 | USD | 7.75 | 7.84 | 7.01 | 7.11 | 7.11 | -0.76 (-9.66%) | 781,800 |
7 Oct 2022 | USD | 7.69 | 8.3 | 7.55 | 7.87 | 7.87 | +0.09 (+1.16%) | 3,395,600 |
6 Oct 2022 | USD | 8.22 | 8.22 | 7.5 | 7.78 | 7.78 | -0.38 (-4.66%) | 1,478,400 |
5 Oct 2022 | USD | 8.3 | 9.3 | 7.6 | 8.16 | 8.16 | +0.99 (+13.81%) | 7,045,000 |
4 Oct 2022 | USD | 7.18 | 7.54 | 6.86 | 7.17 | 7.17 | +0.22 (+3.17%) | 1,775,400 |
3 Oct 2022 | USD | 6.88 | 7.18 | 6.61 | 6.95 | 6.95 | +0.49 (+7.59%) | 1,339,900 |
30 Sep 2022 | USD | 6.76 | 6.909 | 6.343 | 6.46 | 6.46 | -0.18 (-2.71%) | 846,600 |
29 Sep 2022 | USD | 6.34 | 7.62 | 5.8 | 6.64 | 6.64 | +0.52 (+8.50%) | 5,762,700 |
28 Sep 2022 | USD | 5.49 | 6.37 | 5.45 | 6.12 | 6.12 | +0.63 (+11.48%) | 888,000 |
27 Sep 2022 | USD | 5.36 | 5.71 | 5.36 | 5.49 | 5.49 | +0.31 (+5.98%) | 685,800 |
26 Sep 2022 | USD | 5.6 | 5.73 | 5.12 | 5.18 | 5.18 | -0.42 (-7.50%) | 488,100 |