| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 4.14 | 5.05 | 4.05 | 4.15 | 4.15 | -0.11 (-2.58%) | 3,528,878 |
| 29 Apr 2024 | USD | 4.15 | 4.525 | 4.05 | 4.26 | 4.26 | -0.09 (-2.07%) | 604,173 |
| 26 Apr 2024 | USD | 4.34 | 4.7 | 4.21 | 4.35 | 4.35 | +0.21 (+5.07%) | 1,138,103 |
| 25 Apr 2024 | USD | 4.31 | 4.48 | 3.95 | 4.14 | 4.14 | -0.27 (-6.12%) | 1,077,889 |
| 24 Apr 2024 | USD | 4.24 | 4.85 | 4.24 | 4.41 | 4.41 | +0.17 (+4.01%) | 1,744,591 |
| 23 Apr 2024 | USD | 4.09 | 4.55 | 3.99 | 4.24 | 4.24 | +0.05 (+1.19%) | 1,101,946 |
| 22 Apr 2024 | USD | 4.37 | 4.67 | 3.97 | 4.19 | 4.19 | -0.84 (-16.70%) | 1,796,809 |
| 19 Apr 2024 | USD | 4.12 | 5.46 | 4.12 | 5.03 | 5.03 | +0.95 (+23.28%) | 16,294,390 |
| 18 Apr 2024 | USD | 3.63 | 4.78 | 3.61 | 4.08 | 4.08 | +0.29 (+7.65%) | 3,899,311 |
| 17 Apr 2024 | USD | 4.25 | 4.49 | 3.75 | 3.79 | 3.79 | -0.9 (-19.19%) | 1,973,925 |
| 16 Apr 2024 | USD | 5.24 | 5.99 | 4.565 | 4.69 | 4.69 | -1.39 (-22.86%) | 6,714,259 |
| 15 Apr 2024 | USD | 4.91 | 6.65 | 4.12 | 6.08 | 6.08 | +1.14 (+23.08%) | 33,055,781 |
| 12 Apr 2024 | USD | 2.96 | 5.94 | 2.96 | 4.94 | 4.94 | +2.2 (+80.29%) | 56,479,434 |
| 11 Apr 2024 | USD | 2.85 | 2.9 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 136,231 |
| 10 Apr 2024 | USD | 2.6 | 3.1 | 2.51 | 2.9 | 2.9 | +0.3 (+11.54%) | 329,533 |
| 9 Apr 2024 | USD | 2.79 | 2.86 | 2.58 | 2.6 | 2.6 | -0.15 (-5.45%) | 86,697 |
| 8 Apr 2024 | USD | 2.99 | 3.01 | 2.72 | 2.75 | 2.75 | -0.28 (-9.24%) | 140,836 |
| 5 Apr 2024 | USD | 2.8 | 3.07 | 2.55 | 3.03 | 3.03 | +0.25 (+8.99%) | 320,284 |
| 4 Apr 2024 | USD | 2.63 | 2.85 | 2.31 | 2.78 | 2.78 | +0.12 (+4.51%) | 293,208 |
| 3 Apr 2024 | USD | 2.83 | 2.83 | 2.61 | 2.66 | 2.66 | -0.21 (-7.32%) | 176,353 |
| 2 Apr 2024 | USD | 2.72 | 3.23 | 2.72 | 2.87 | 2.87 | +0.05 (+1.77%) | 636,141 |
| 1 Apr 2024 | USD | 2.182 | 3.05 | 2.09 | 2.82 | 2.82 | +0.66 (+30.56%) | 350,389 |
| 28 Mar 2024 | USD | 2.15 | 2.18 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 21,336 |
| 27 Mar 2024 | USD | 2.155 | 2.17 | 2.085 | 2.13 | 2.13 | +0.01 (+0.47%) | 25,349 |
| 26 Mar 2024 | USD | 2.15 | 2.1986 | 2.09 | 2.12 | 2.12 | -0.06 (-2.75%) | 28,754 |
| 25 Mar 2024 | USD | 2.16 | 2.1889 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 42,637 |
| 22 Mar 2024 | USD | 2.16 | 2.2585 | 2.08 | 2.18 | 2.18 | -0.02 (-0.91%) | 27,197 |
| 21 Mar 2024 | USD | 2.17 | 2.2 | 2.145 | 2.2 | 2.2 | 0.0 (0.0%) | 19,745 |
| 20 Mar 2024 | USD | 2.27 | 2.29 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 49,488 |
| 19 Mar 2024 | USD | 2.35 | 2.39 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 27,655 |
