Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.03 | 6.5 | 5.99 | 6.2 | 6.2 | +0.2 (+3.33%) | 586,300 |
10 Aug 2022 | USD | 5.85 | 6.05 | 5.7 | 6 | 6 | +0.23 (+3.99%) | 190,600 |
9 Aug 2022 | USD | 6 | 6.06 | 5.76 | 5.77 | 5.77 | -0.17 (-2.86%) | 287,800 |
8 Aug 2022 | USD | 5.94 | 6 | 5.81 | 5.94 | 5.94 | -0.03 (-0.50%) | 231,900 |
5 Aug 2022 | USD | 5.8 | 6 | 5.8 | 5.97 | 5.97 | +0.11 (+1.88%) | 309,300 |
4 Aug 2022 | USD | 6.05 | 6.18 | 5.7 | 5.86 | 5.86 | -0.18 (-2.98%) | 469,100 |
3 Aug 2022 | USD | 6.34 | 6.389 | 6 | 6.04 | 6.04 | -0.24 (-3.82%) | 306,800 |
2 Aug 2022 | USD | 6.14 | 6.8 | 6.06 | 6.28 | 6.28 | +0.08 (+1.29%) | 651,600 |
1 Aug 2022 | USD | 6.24 | 6.43 | 5.89 | 6.2 | 6.2 | -0.13 (-2.05%) | 512,200 |
29 Jul 2022 | USD | 6.05 | 6.8 | 6.05 | 6.33 | 6.33 | +0.28 (+4.63%) | 968,500 |
28 Jul 2022 | USD | 6.16 | 6.229 | 5.92 | 6.05 | 6.05 | +0.02 (+0.33%) | 309,500 |
27 Jul 2022 | USD | 6 | 6.19 | 5.86 | 6.03 | 6.03 | +0.03 (+0.50%) | 695,000 |
26 Jul 2022 | USD | 6.14 | 6.38 | 5.88 | 6 | 6 | -0.14 (-2.28%) | 590,200 |
25 Jul 2022 | USD | 5.85 | 6.25 | 5.7 | 6.14 | 6.14 | +0.16 (+2.68%) | 530,400 |
22 Jul 2022 | USD | 6.37 | 6.4 | 5.82 | 5.98 | 5.98 | -0.39 (-6.12%) | 571,200 |
21 Jul 2022 | USD | 6.62 | 6.655 | 6.11 | 6.37 | 6.37 | -0.36 (-5.35%) | 609,600 |
20 Jul 2022 | USD | 6.93 | 7.1 | 6.7 | 6.73 | 6.73 | -0.26 (-3.72%) | 553,100 |
19 Jul 2022 | USD | 6.51 | 7.214 | 6.31 | 6.99 | 6.99 | +0.45 (+6.88%) | 1,414,100 |
18 Jul 2022 | USD | 6.67 | 7.09 | 6.45 | 6.54 | 6.54 | -0.01 (-0.15%) | 730,400 |
15 Jul 2022 | USD | 6.95 | 6.95 | 6.43 | 6.55 | 6.55 | -0.17 (-2.53%) | 452,300 |
14 Jul 2022 | USD | 6.56 | 6.9 | 6.55 | 6.72 | 6.72 | -0.19 (-2.75%) | 337,400 |
13 Jul 2022 | USD | 6.27 | 6.91 | 6.04 | 6.91 | 6.91 | +0.18 (+2.67%) | 1,020,700 |
12 Jul 2022 | USD | 7.76 | 7.76 | 6.55 | 6.73 | 6.73 | +0.91 (+15.64%) | 15,233,100 |
11 Jul 2022 | USD | 6.15 | 6.25 | 5.82 | 5.82 | 5.82 | -0.6 (-9.35%) | 312,200 |
8 Jul 2022 | USD | 6.44 | 6.66 | 6.09 | 6.42 | 6.42 | +0.24 (+3.88%) | 434,700 |
7 Jul 2022 | USD | 6.2 | 6.67 | 5.95 | 6.18 | 6.18 | +0.16 (+2.66%) | 757,800 |
6 Jul 2022 | USD | 5.88 | 6.09 | 5.8 | 6.02 | 6.02 | -0.01 (-0.17%) | 247,500 |
5 Jul 2022 | USD | 6.11 | 6.25 | 5.61 | 6.03 | 6.03 | -0.24 (-3.83%) | 445,000 |
1 Jul 2022 | USD | 6.51 | 6.6 | 6 | 6.27 | 6.27 | -0.28 (-4.27%) | 437,200 |
30 Jun 2022 | USD | 6.69 | 6.872 | 6.3 | 6.55 | 6.55 | -0.11 (-1.65%) | 392,700 |