| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 2.79 | 2.86 | 2.58 | 2.6 | 2.6 | -0.15 (-5.45%) | 86,697 |
| 8 Apr 2024 | USD | 2.99 | 3.01 | 2.72 | 2.75 | 2.75 | -0.28 (-9.24%) | 140,836 |
| 5 Apr 2024 | USD | 2.8 | 3.07 | 2.55 | 3.03 | 3.03 | +0.25 (+8.99%) | 320,284 |
| 4 Apr 2024 | USD | 2.63 | 2.85 | 2.31 | 2.78 | 2.78 | +0.12 (+4.51%) | 293,208 |
| 3 Apr 2024 | USD | 2.83 | 2.83 | 2.61 | 2.66 | 2.66 | -0.21 (-7.32%) | 176,353 |
| 2 Apr 2024 | USD | 2.72 | 3.23 | 2.72 | 2.87 | 2.87 | +0.05 (+1.77%) | 636,141 |
| 1 Apr 2024 | USD | 2.182 | 3.05 | 2.09 | 2.82 | 2.82 | +0.66 (+30.56%) | 350,389 |
| 28 Mar 2024 | USD | 2.15 | 2.18 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 21,336 |
| 27 Mar 2024 | USD | 2.155 | 2.17 | 2.085 | 2.13 | 2.13 | +0.01 (+0.47%) | 25,349 |
| 26 Mar 2024 | USD | 2.15 | 2.1986 | 2.09 | 2.12 | 2.12 | -0.06 (-2.75%) | 28,754 |
| 25 Mar 2024 | USD | 2.16 | 2.1889 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 42,637 |
| 22 Mar 2024 | USD | 2.16 | 2.2585 | 2.08 | 2.18 | 2.18 | -0.02 (-0.91%) | 27,197 |
| 21 Mar 2024 | USD | 2.17 | 2.2 | 2.145 | 2.2 | 2.2 | 0.0 (0.0%) | 19,745 |
| 20 Mar 2024 | USD | 2.27 | 2.29 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 49,488 |
| 19 Mar 2024 | USD | 2.35 | 2.39 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 27,655 |
| 18 Mar 2024 | USD | 2.23 | 2.35 | 2.14 | 2.34 | 2.34 | +0.1 (+4.46%) | 50,250 |
| 15 Mar 2024 | USD | 2.12 | 2.25 | 2.12 | 2.24 | 2.24 | +0.13 (+6.16%) | 45,779 |
| 14 Mar 2024 | USD | 2.18 | 2.2707 | 2.05 | 2.11 | 2.11 | -0.06 (-2.76%) | 34,199 |
| 13 Mar 2024 | USD | 2.11 | 2.24 | 2.05 | 2.17 | 2.17 | +0.03 (+1.40%) | 116,672 |
| 12 Mar 2024 | USD | 2.11 | 2.15 | 2.03 | 2.14 | 2.14 | -0.02 (-0.93%) | 43,326 |
| 11 Mar 2024 | USD | 2.15 | 2.2 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 27,514 |
| 8 Mar 2024 | USD | 2.13 | 2.26 | 2.085 | 2.13 | 2.13 | -0.08 (-3.62%) | 42,279 |
| 7 Mar 2024 | USD | 2.23 | 2.28 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 20,481 |
| 6 Mar 2024 | USD | 2.3 | 2.3 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 37,435 |
| 5 Mar 2024 | USD | 2.31 | 2.3295 | 2.16 | 2.25 | 2.25 | -0.046 (-1.99%) | 35,504 |
| 4 Mar 2024 | USD | 2.34 | 2.37 | 2.29 | 2.2957 | 2.2957 | -0.044 (-1.89%) | 21,952 |
| 1 Mar 2024 | USD | 2.28 | 2.38 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 22,451 |
| 29 Feb 2024 | USD | 2.37 | 2.37 | 2.22 | 2.28 | 2.28 | -0.07 (-2.98%) | 45,157 |
| 28 Feb 2024 | USD | 2.38 | 2.4296 | 2.3244 | 2.35 | 2.35 | -0.06 (-2.49%) | 30,318 |
| 27 Feb 2024 | USD | 2.42 | 2.45 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 22,560 |
