Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.44 | 7.58 | 6.58 | 6.66 | 6.66 | -0.84 (-11.20%) | 699,900 |
28 Jun 2022 | USD | 8 | 8 | 7.3 | 7.5 | 7.5 | -0.33 (-4.21%) | 663,300 |
27 Jun 2022 | USD | 7.49 | 7.88 | 7.2 | 7.83 | 7.83 | +0.51 (+6.97%) | 744,200 |
24 Jun 2022 | USD | 6.92 | 7.95 | 6.75 | 7.32 | 7.32 | +0.47 (+6.86%) | 1,584,500 |
23 Jun 2022 | USD | 7.08 | 7.4 | 6.66 | 6.85 | 6.85 | -0.36 (-4.99%) | 804,100 |
22 Jun 2022 | USD | 7.27 | 7.55 | 7.01 | 7.21 | 7.21 | -0.76 (-9.54%) | 992,800 |
21 Jun 2022 | USD | 7.9 | 8.23 | 7.7 | 7.97 | 7.97 | +0.2 (+2.57%) | 769,200 |
17 Jun 2022 | USD | 8.05 | 8.15 | 7.39 | 7.77 | 7.77 | -0.53 (-6.39%) | 719,000 |
16 Jun 2022 | USD | 7.45 | 8.75 | 6.74 | 8.3 | 8.3 | +0.38 (+4.80%) | 1,417,100 |
15 Jun 2022 | USD | 7.86 | 8.32 | 7.55 | 7.92 | 7.92 | -0.03 (-0.38%) | 1,324,200 |
14 Jun 2022 | USD | 9.57 | 10.28 | 7.9 | 7.95 | 7.95 | +0.22 (+2.85%) | 13,217,700 |
13 Jun 2022 | USD | 8.13 | 8.44 | 7.21 | 7.73 | 7.73 | -1.42 (-15.52%) | 1,934,600 |
10 Jun 2022 | USD | 9.6 | 10.16 | 8.9 | 9.15 | 9.15 | -0.7 (-7.11%) | 1,493,200 |
9 Jun 2022 | USD | 11.5 | 11.58 | 9.75 | 9.85 | 9.85 | -1.73 (-14.94%) | 2,016,000 |
8 Jun 2022 | USD | 12.6 | 13.21 | 11.15 | 11.58 | 11.58 | -0.92 (-7.36%) | 6,005,600 |
7 Jun 2022 | USD | 12.12 | 13.59 | 12.11 | 12.5 | 12.5 | +0.08 (+0.64%) | 5,780,900 |
6 Jun 2022 | USD | 14.03 | 14.15 | 12.12 | 12.42 | 12.42 | -1.51 (-10.84%) | 1,055,700 |
3 Jun 2022 | USD | 15.26 | 15.39 | 13.21 | 13.93 | 13.93 | -1.44 (-9.37%) | 2,263,600 |
2 Jun 2022 | USD | 15 | 16.15 | 15 | 15.37 | 15.37 | -0.18 (-1.16%) | 888,800 |
1 Jun 2022 | USD | 16.75 | 17.3 | 14.87 | 15.55 | 15.55 | -1.18 (-7.05%) | 919,400 |
31 May 2022 | USD | 18 | 19.18 | 16.73 | 16.73 | 16.73 | +1.01 (+6.42%) | 5,390,200 |
27 May 2022 | USD | 14.82 | 16.39 | 14.7 | 15.72 | 15.72 | +0.9 (+6.07%) | 1,212,400 |
26 May 2022 | USD | 14.51 | 15.9 | 14.51 | 14.82 | 14.82 | +0.12 (+0.82%) | 847,000 |
25 May 2022 | USD | 14.52 | 14.89 | 14.25 | 14.7 | 14.7 | +0.35 (+2.44%) | 286,900 |
24 May 2022 | USD | 14.63 | 14.98 | 14.05 | 14.35 | 14.35 | -0.59 (-3.95%) | 308,900 |
23 May 2022 | USD | 15.09 | 15.307 | 14.51 | 14.94 | 14.94 | +0.02 (+0.13%) | 469,200 |
20 May 2022 | USD | 16.21 | 16.876 | 14.5 | 14.92 | 14.92 | -1.26 (-7.79%) | 1,007,100 |
19 May 2022 | USD | 14.97 | 17.779 | 14.97 | 16.18 | 16.18 | +0.38 (+2.41%) | 1,380,700 |
18 May 2022 | USD | 17.2 | 17.49 | 15 | 15.8 | 15.8 | -0.88 (-5.28%) | 679,000 |
17 May 2022 | USD | 18 | 20.47 | 16.13 | 16.68 | 16.68 | -0.86 (-4.90%) | 3,118,600 |