| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 13.57 | 18.86 | 13.57 | 17.54 | 17.54 | +3.74 (+27.10%) | 8,205,600 |
| 13 May 2022 | USD | 13.4 | 14.274 | 13.2 | 13.8 | 13.8 | +0.94 (+7.31%) | 608,400 |
| 12 May 2022 | USD | 12.87 | 13.24 | 12.09 | 12.86 | 12.86 | -0.49 (-3.67%) | 436,800 |
| 11 May 2022 | USD | 13.83 | 15.28 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 1,082,694 |
| 10 May 2022 | USD | 14.75 | 15.79 | 12.5 | 13.26 | 13.26 | -0.82 (-5.82%) | 505,700 |
| 9 May 2022 | USD | 17.02 | 17.4 | 14.05 | 14.08 | 14.08 | -4.14 (-22.72%) | 538,400 |
| 6 May 2022 | USD | 18.66 | 18.9 | 17.25 | 18.22 | 18.22 | -0.87 (-4.56%) | 630,500 |
| 5 May 2022 | USD | 20.39 | 22.55 | 18.54 | 19.09 | 19.09 | +0.11 (+0.58%) | 2,558,400 |
| 4 May 2022 | USD | 19.68 | 20.48 | 18.38 | 18.98 | 18.98 | +0.8 (+4.40%) | 1,463,800 |
| 3 May 2022 | USD | 17.23 | 19.5 | 17.06 | 18.18 | 18.18 | +1.02 (+5.94%) | 592,300 |
| 2 May 2022 | USD | 17.44 | 18.24 | 16.5 | 17.16 | 17.16 | -1.08 (-5.92%) | 646,700 |
| 29 Apr 2022 | USD | 19.9 | 21.21 | 17.62 | 18.24 | 18.24 | -0.76 (-4%) | 1,296,900 |
| 28 Apr 2022 | USD | 17.8 | 19.876 | 17.1 | 19 | 19 | +0.93 (+5.15%) | 1,320,500 |
| 27 Apr 2022 | USD | 18.61 | 18.9 | 16.78 | 18.07 | 18.07 | +0.05 (+0.28%) | 534,200 |
| 26 Apr 2022 | USD | 19.11 | 21.137 | 17.85 | 18.02 | 18.02 | -0.75 (-4.00%) | 1,342,400 |
| 25 Apr 2022 | USD | 17.8 | 19.07 | 17.31 | 18.77 | 18.77 | -0.53 (-2.75%) | 467,900 |
| 22 Apr 2022 | USD | 19.255 | 20.36 | 18.6 | 19.3 | 19.3 | +0.86 (+4.66%) | 644,400 |
| 21 Apr 2022 | USD | 23.8 | 26.39 | 17.59 | 18.44 | 18.44 | -5.31 (-22.36%) | 2,554,900 |
| 20 Apr 2022 | USD | 23.55 | 27.14 | 23.24 | 23.75 | 23.75 | -0.34 (-1.41%) | 2,405,200 |
| 19 Apr 2022 | USD | 23.55 | 25.97 | 22.61 | 24.09 | 24.09 | -1.71 (-6.63%) | 1,934,700 |
| 18 Apr 2022 | USD | 23.2 | 30.69 | 22.6 | 25.8 | 25.8 | -0.6 (-2.27%) | 11,413,300 |
| 14 Apr 2022 | USD | 15.18 | 27.75 | 14.32 | 26.4 | 26.4 | +10.49 (+65.93%) | 9,795,200 |
| 13 Apr 2022 | USD | 15.59 | 16.47 | 14.53 | 15.91 | 15.91 | +0.31 (+1.99%) | 460,600 |
| 12 Apr 2022 | USD | 16.43 | 18.457 | 15.179 | 15.6 | 15.6 | +0.43 (+2.83%) | 1,469,100 |
| 11 Apr 2022 | USD | 18.85 | 18.85 | 15.07 | 15.17 | 15.17 | -4.65 (-23.46%) | 309,700 |
| 8 Apr 2022 | USD | 19.66 | 20.67 | 19.01 | 19.82 | 19.82 | -0.32 (-1.59%) | 441,800 |
| 7 Apr 2022 | USD | 19.67 | 20.99 | 19.59 | 20.14 | 20.14 | +0.55 (+2.81%) | 402,800 |
| 6 Apr 2022 | USD | 20.9 | 23.16 | 19.258 | 19.59 | 19.59 | -0.64 (-3.16%) | 566,500 |
| 5 Apr 2022 | USD | 21.99 | 22.81 | 20.21 | 20.23 | 20.23 | -2.18 (-9.73%) | 165,300 |
| 4 Apr 2022 | USD | 21.57 | 22.97 | 21.48 | 22.41 | 22.41 | +1 (+4.67%) | 274,700 |
