Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 3.77 | 3.85 | 3.69 | 3.78 | 3.78 | -0.01 (-0.26%) | 4,500 |
18 Nov 2021 | USD | 3.85 | 3.872 | 3.61 | 3.79 | 3.79 | -0.07 (-1.81%) | 14,400 |
17 Nov 2021 | USD | 3.99 | 3.99 | 3.78 | 3.86 | 3.86 | -0.11 (-2.77%) | 6,200 |
16 Nov 2021 | USD | 4 | 4 | 3.84 | 3.97 | 3.97 | +0.01 (+0.25%) | 9,100 |
15 Nov 2021 | USD | 3.911 | 4 | 3.9 | 3.96 | 3.96 | +0.09 (+2.33%) | 11,000 |
12 Nov 2021 | USD | 3.84 | 4.1 | 3.805 | 3.87 | 3.87 | -0.02 (-0.51%) | 35,900 |
11 Nov 2021 | USD | 4 | 4.04 | 3.68 | 3.89 | 3.89 | -0.12 (-2.99%) | 35,700 |
10 Nov 2021 | USD | 4.025 | 4.2 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 26,500 |
9 Nov 2021 | USD | 4.001 | 4.064 | 3.962 | 4.03 | 4.03 | -0.04 (-0.98%) | 5,500 |
8 Nov 2021 | USD | 4.05 | 4.34 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 8,500 |
5 Nov 2021 | USD | 4.08 | 4.25 | 3.99 | 4.05 | 4.05 | -0.02 (-0.49%) | 16,500 |
4 Nov 2021 | USD | 4.08 | 4.1 | 4.01 | 4.07 | 4.07 | +0.02 (+0.49%) | 5,200 |
3 Nov 2021 | USD | 4.1 | 4.1 | 4.01 | 4.05 | 4.05 | +0.11 (+2.79%) | 7,000 |
2 Nov 2021 | USD | 4.1 | 4.12 | 3.91 | 3.94 | 3.94 | -0.22 (-5.29%) | 13,300 |
1 Nov 2021 | USD | 4.25 | 4.25 | 3.9 | 4.16 | 4.16 | +0.06 (+1.46%) | 18,000 |
29 Oct 2021 | USD | 4.09 | 4.165 | 4.015 | 4.1 | 4.1 | -0.015 (-0.36%) | 13,700 |
28 Oct 2021 | USD | 4.12 | 4.12 | 4.085 | 4.115 | 4.115 | -0.025 (-0.60%) | 2,800 |
27 Oct 2021 | USD | 4.19 | 4.19 | 4.04 | 4.14 | 4.14 | -0.05 (-1.19%) | 17,000 |
26 Oct 2021 | USD | 4.25 | 4.25 | 4.05 | 4.19 | 4.19 | -0.06 (-1.41%) | 10,800 |
25 Oct 2021 | USD | 4.25 | 4.25 | 4.08 | 4.25 | 4.25 | +0.02 (+0.47%) | 20,800 |
22 Oct 2021 | USD | 4.235 | 4.25 | 4.06 | 4.23 | 4.23 | -0.02 (-0.47%) | 12,600 |
21 Oct 2021 | USD | 4.25 | 4.37 | 4.08 | 4.25 | 4.25 | -0.045 (-1.05%) | 37,700 |
20 Oct 2021 | USD | 4.25 | 4.38 | 4.22 | 4.295 | 4.295 | +0.01 (+0.23%) | 10,100 |
19 Oct 2021 | USD | 4.3 | 4.4462 | 4.285 | 4.285 | 4.285 | -0.058 (-1.34%) | 22,534 |
18 Oct 2021 | USD | 4.46 | 4.46 | 4.18 | 4.343 | 4.343 | -0.092 (-2.07%) | 10,782 |
15 Oct 2021 | USD | 4.491 | 4.491 | 4.37 | 4.435 | 4.435 | -0.065 (-1.44%) | 4,100 |
14 Oct 2021 | USD | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.14 (+3.21%) | 3,200 |
13 Oct 2021 | USD | 4.52 | 4.52 | 4.26 | 4.36 | 4.36 | +0.085 (+1.99%) | 2,700 |
12 Oct 2021 | USD | 4.42 | 4.47 | 4.251 | 4.275 | 4.275 | -0.005 (-0.12%) | 4,500 |
11 Oct 2021 | USD | 4.368 | 4.46 | 4.25 | 4.28 | 4.28 | -0.06 (-1.38%) | 24,200 |