Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.4 | 6 | 5.32 | 5.732 | 5.732 | +0.382 (+7.14%) | 67,700 |
8 Jul 2021 | USD | 5.3 | 5.52 | 5.15 | 5.35 | 5.35 | -0.014 (-0.26%) | 17,100 |
7 Jul 2021 | USD | 5.8 | 5.99 | 5.25 | 5.364 | 5.364 | -0.376 (-6.55%) | 24,100 |
6 Jul 2021 | USD | 5.92 | 6.25 | 5.621 | 5.74 | 5.74 | -0.16 (-2.71%) | 20,200 |
2 Jul 2021 | USD | 6.1 | 6.44 | 5.75 | 5.9 | 5.9 | -0.3 (-4.84%) | 74,400 |
1 Jul 2021 | USD | 6.25 | 6.5 | 6.156 | 6.2 | 6.2 | -0.2 (-3.13%) | 39,400 |
30 Jun 2021 | USD | 5.91 | 6.5 | 5.68 | 6.4 | 6.4 | +0.46 (+7.74%) | 51,100 |
29 Jun 2021 | USD | 5.95 | 5.95 | 5.633 | 5.94 | 5.94 | +0.12 (+2.06%) | 7,400 |
28 Jun 2021 | USD | 6.09 | 6.09 | 5.655 | 5.82 | 5.82 | +0.04 (+0.69%) | 4,500 |
25 Jun 2021 | USD | 5.587 | 6.1 | 5.587 | 5.78 | 5.78 | -0.02 (-0.34%) | 6,700 |
24 Jun 2021 | USD | 5.845 | 5.9 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3,100 |
23 Jun 2021 | USD | 5.675 | 6.49 | 5.67 | 5.8 | 5.8 | +0.164 (+2.91%) | 50,000 |
22 Jun 2021 | USD | 5.82 | 5.87 | 5.45 | 5.636 | 5.636 | -0.304 (-5.12%) | 11,400 |
21 Jun 2021 | USD | 5.65 | 6.11 | 5.35 | 5.94 | 5.94 | +0.27 (+4.76%) | 85,400 |
18 Jun 2021 | USD | 5.71 | 5.93 | 5.46 | 5.67 | 5.67 | -0.08 (-1.39%) | 8,600 |
17 Jun 2021 | USD | 6.07 | 6.07 | 5.701 | 5.75 | 5.75 | -0.1 (-1.71%) | 8,500 |
16 Jun 2021 | USD | 5.668 | 6.15 | 5.668 | 5.85 | 5.85 | +0.235 (+4.19%) | 72,700 |
15 Jun 2021 | USD | 5.52 | 5.8 | 5.5 | 5.615 | 5.615 | -0.285 (-4.83%) | 7,800 |
14 Jun 2021 | USD | 5.67 | 5.9 | 5.5 | 5.9 | 5.9 | +0.38 (+6.88%) | 20,900 |
11 Jun 2021 | USD | 5.629 | 5.629 | 5.511 | 5.52 | 5.52 | -0.03 (-0.54%) | 4,700 |
10 Jun 2021 | USD | 5.65 | 5.714 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 6,600 |
9 Jun 2021 | USD | 5.57 | 5.618 | 5.38 | 5.57 | 5.57 | +0.02 (+0.36%) | 5,600 |
8 Jun 2021 | USD | 5.36 | 5.71 | 5.36 | 5.55 | 5.55 | -0.07 (-1.25%) | 4,500 |
7 Jun 2021 | USD | 5.28 | 5.744 | 5.28 | 5.62 | 5.62 | -0.16 (-2.77%) | 3,900 |
4 Jun 2021 | USD | 5.31 | 5.78 | 5.31 | 5.78 | 5.78 | -0.048 (-0.82%) | 4,600 |
3 Jun 2021 | USD | 5.8279 | 5.8279 | 5.8279 | 5.8279 | 5.8279 | +0.028 (+0.48%) | 1,002 |
2 Jun 2021 | USD | 5.71 | 5.8 | 5.675 | 5.8 | 5.8 | 0.0 (0.0%) | 7,900 |
1 Jun 2021 | USD | 5.47 | 5.8075 | 5.47 | 5.8 | 5.8 | +0.44 (+8.21%) | 12,469 |
28 May 2021 | USD | 5.279 | 5.5 | 5.279 | 5.36 | 5.36 | -0.01 (-0.19%) | 5,400 |
27 May 2021 | USD | 5.311 | 5.5 | 5.25 | 5.37 | 5.37 | +0.02 (+0.37%) | 16,500 |