| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 6.5 | 6.5 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 8,700 |
| 12 Apr 2021 | USD | 6.265 | 6.3 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 2,200 |
| 9 Apr 2021 | USD | 6.113 | 6.17 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 5,200 |
| 8 Apr 2021 | USD | 7.03 | 7.35 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 21,400 |
| 7 Apr 2021 | USD | 6.173 | 6.2 | 6.16 | 6.2 | 6.2 | -0.17 (-2.67%) | 1,000 |
| 6 Apr 2021 | USD | 6.4 | 6.4884 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 1,473 |
| 5 Apr 2021 | USD | 6.27 | 6.48 | 6.27 | 6.48 | 6.48 | +0.21 (+3.35%) | 2,080 |
| 1 Apr 2021 | USD | 6.3 | 6.391 | 6.25 | 6.27 | 6.27 | +0.05 (+0.80%) | 2,000 |
| 31 Mar 2021 | USD | 6.27 | 6.43 | 6.22 | 6.22 | 6.22 | -0.31 (-4.75%) | 2,300 |
| 30 Mar 2021 | USD | 6.06 | 6.69 | 6.06 | 6.53 | 6.53 | +0.45 (+7.40%) | 41,084 |
| 29 Mar 2021 | USD | 6.23 | 6.6 | 6.01 | 6.0801 | 6.0801 | -0.13 (-2.09%) | 31,631 |
| 26 Mar 2021 | USD | 6.46 | 6.6 | 6.13 | 6.21 | 6.21 | 0.0 (0.0%) | 15,000 |
| 25 Mar 2021 | USD | 6.52 | 6.63 | 6.21 | 6.21 | 6.21 | -0.42 (-6.33%) | 31,200 |
| 24 Mar 2021 | USD | 6.73 | 7.05 | 6.63 | 6.63 | 6.63 | -0.27 (-3.91%) | 4,700 |
| 23 Mar 2021 | USD | 6.8 | 7.26 | 6.61 | 6.9 | 6.9 | +0.4 (+6.15%) | 6,700 |
| 22 Mar 2021 | USD | 7 | 7.364 | 6.5 | 6.5 | 6.5 | -0.51 (-7.28%) | 32,500 |
| 19 Mar 2021 | USD | 7.1 | 7.113 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 3,100 |
| 18 Mar 2021 | USD | 7.3 | 7.55 | 7 | 7.06 | 7.06 | -0.32 (-4.34%) | 24,600 |
| 17 Mar 2021 | USD | 8 | 8 | 7.23 | 7.38 | 7.38 | -0.27 (-3.53%) | 26,700 |
| 16 Mar 2021 | USD | 8 | 8.45 | 7.65 | 7.65 | 7.65 | -0.37 (-4.61%) | 124,200 |
| 15 Mar 2021 | USD | 8 | 8.39 | 7.96 | 8.02 | 8.02 | +0.22 (+2.82%) | 29,500 |
| 12 Mar 2021 | USD | 7.98 | 8.08 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 7,500 |
| 11 Mar 2021 | USD | 7.89 | 8.17 | 7.81 | 7.89 | 7.89 | -0.21 (-2.59%) | 14,000 |
| 10 Mar 2021 | USD | 7.92 | 8.2 | 7.8 | 8.1 | 8.1 | +0.44 (+5.74%) | 61,700 |
| 9 Mar 2021 | USD | 7.97 | 8.4 | 7.63 | 7.66 | 7.66 | +0.01 (+0.13%) | 133,500 |
| 8 Mar 2021 | USD | 7.93 | 8.1 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 26,600 |
| 5 Mar 2021 | USD | 8.5 | 8.6 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 52,800 |
| 4 Mar 2021 | USD | 8.36 | 9.25 | 8 | 8.2 | 8.2 | -0.16 (-1.91%) | 193,900 |
| 3 Mar 2021 | USD | 8.24 | 8.8 | 8 | 8.36 | 8.36 | -0.35 (-4.02%) | 108,000 |
| 2 Mar 2021 | USD | 8.44 | 8.72 | 8.14 | 8.71 | 8.71 | +0.49 (+5.96%) | 79,249 |
