Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 5.35 | 5.43 | 5.18 | 5.35 | 5.35 | +0.1 (+1.90%) | 12,100 |
25 May 2021 | USD | 5.255 | 5.39 | 5.15 | 5.25 | 5.25 | +0.004 (+0.08%) | 2,300 |
24 May 2021 | USD | 5.25 | 5.437 | 5.21 | 5.246 | 5.246 | -0.21 (-3.85%) | 3,000 |
21 May 2021 | USD | 5.273 | 5.456 | 5.25 | 5.456 | 5.456 | -0.094 (-1.69%) | 3,100 |
20 May 2021 | USD | 5.23 | 5.59 | 5.15 | 5.55 | 5.55 | -0.043 (-0.77%) | 2,300 |
19 May 2021 | USD | 5.68 | 6.53 | 5.388 | 5.593 | 5.593 | -0.287 (-4.88%) | 37,300 |
18 May 2021 | USD | 5.559 | 5.88 | 5.28 | 5.88 | 5.88 | +0.63 (+12%) | 15,700 |
17 May 2021 | USD | 5.35 | 5.385 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,300 |
14 May 2021 | USD | 4.91 | 5.72 | 4.91 | 5.3 | 5.3 | 0.0 (0.0%) | 6,300 |
13 May 2021 | USD | 6 | 6 | 5.3 | 5.3 | 5.3 | -0.43 (-7.50%) | 3,700 |
12 May 2021 | USD | 5.16 | 5.77 | 5.16 | 5.73 | 5.73 | +0.36 (+6.70%) | 24,000 |
11 May 2021 | USD | 5.16 | 5.58 | 5.16 | 5.37 | 5.37 | +0.17 (+3.27%) | 2,700 |
10 May 2021 | USD | 5.17 | 5.41 | 5.16 | 5.2 | 5.2 | -0.22 (-4.06%) | 12,700 |
7 May 2021 | USD | 5.18 | 5.42 | 5.105 | 5.42 | 5.42 | +0.25 (+4.84%) | 3,200 |
6 May 2021 | USD | 5.4 | 5.4 | 5.15 | 5.17 | 5.17 | -0.24 (-4.44%) | 7,000 |
5 May 2021 | USD | 5.402 | 5.41 | 5.19 | 5.41 | 5.41 | -0.02 (-0.37%) | 6,700 |
4 May 2021 | USD | 5.1711 | 5.43 | 5.15 | 5.43 | 5.43 | +0.36 (+7.10%) | 7,149 |
3 May 2021 | USD | 5 | 5.36 | 5 | 5.0701 | 5.0701 | -0.03 (-0.59%) | 12,540 |
30 Apr 2021 | USD | 5.28 | 5.28 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 9,500 |
29 Apr 2021 | USD | 5.41 | 5.41 | 5.1 | 5.1 | 5.1 | -0.31 (-5.73%) | 10,200 |
28 Apr 2021 | USD | 5.63 | 6 | 5.32 | 5.41 | 5.41 | +0.02 (+0.37%) | 9,900 |
27 Apr 2021 | USD | 5.495 | 5.495 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 800 |
26 Apr 2021 | USD | 5.73 | 5.73 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 1,800 |
23 Apr 2021 | USD | 5.414 | 5.969 | 5.25 | 5.25 | 5.25 | -0.47 (-8.22%) | 23,200 |
22 Apr 2021 | USD | 5.81 | 5.99 | 5.72 | 5.72 | 5.72 | +0.37 (+6.92%) | 4,100 |
21 Apr 2021 | USD | 5.49 | 5.49 | 5.3 | 5.35 | 5.35 | +0.08 (+1.52%) | 1,900 |
20 Apr 2021 | USD | 5.5 | 5.56 | 5.27 | 5.27 | 5.27 | -0.22 (-4.01%) | 4,300 |
19 Apr 2021 | USD | 5.51 | 5.62 | 5.42 | 5.49 | 5.49 | -0.31 (-5.34%) | 7,800 |
16 Apr 2021 | USD | 5.95 | 5.99 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 10,800 |
15 Apr 2021 | USD | 6.24 | 6.24 | 5.93 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,900 |