| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 2.625 | 2.625 | 2.56 | 2.6028 | 2.6028 | -0.007 (-0.28%) | 22,256 |
| 15 Feb 2024 | USD | 2.56 | 2.612 | 2.5191 | 2.61 | 2.61 | +0.12 (+4.82%) | 33,497 |
| 14 Feb 2024 | USD | 2.55 | 2.6255 | 2.45 | 2.49 | 2.49 | -0.05 (-1.97%) | 43,647 |
| 13 Feb 2024 | USD | 2.56 | 2.58 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 23,105 |
| 12 Feb 2024 | USD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 23,225 |
| 9 Feb 2024 | USD | 2.61 | 2.66 | 2.59 | 2.59 | 2.59 | -0.052 (-1.97%) | 25,366 |
| 8 Feb 2024 | USD | 2.58 | 2.68 | 2.58 | 2.642 | 2.642 | +0.06 (+2.32%) | 17,355 |
| 7 Feb 2024 | USD | 2.59 | 2.67 | 2.5319 | 2.582 | 2.582 | -0.008 (-0.31%) | 21,484 |
| 6 Feb 2024 | USD | 2.66 | 2.66 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 11,720 |
| 5 Feb 2024 | USD | 2.67 | 2.6799 | 2.57 | 2.6 | 2.6 | +0.1 (+4%) | 37,091 |
| 2 Feb 2024 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 67,484 |
| 1 Feb 2024 | USD | 2.6 | 2.69 | 2.53 | 2.58 | 2.58 | -0.012 (-0.48%) | 24,761 |
| 31 Jan 2024 | USD | 2.71 | 2.71 | 2.59 | 2.5924 | 2.5924 | -0.11 (-4.06%) | 24,448 |
| 30 Jan 2024 | USD | 2.6295 | 2.7412 | 2.61 | 2.702 | 2.702 | +0.102 (+3.92%) | 31,442 |
| 29 Jan 2024 | USD | 2.67 | 2.69 | 2.5721 | 2.6 | 2.6 | -0.02 (-0.76%) | 24,768 |
| 26 Jan 2024 | USD | 2.69 | 2.7 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 43,838 |
| 25 Jan 2024 | USD | 2.66 | 2.72 | 2.63 | 2.68 | 2.68 | -0.005 (-0.19%) | 47,296 |
| 24 Jan 2024 | USD | 2.688 | 2.69 | 2.63 | 2.685 | 2.685 | +0.035 (+1.32%) | 17,200 |
| 23 Jan 2024 | USD | 2.7 | 2.729 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 16,200 |
| 22 Jan 2024 | USD | 2.62 | 2.745 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 25,000 |
| 19 Jan 2024 | USD | 2.63 | 2.763 | 2.61 | 2.65 | 2.65 | +0.03 (+1.15%) | 23,000 |
| 18 Jan 2024 | USD | 2.67 | 2.73 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 46,300 |
| 17 Jan 2024 | USD | 2.67 | 2.782 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 47,300 |
| 16 Jan 2024 | USD | 2.85 | 2.887 | 2.695 | 2.7 | 2.7 | -0.2 (-6.90%) | 58,600 |
| 12 Jan 2024 | USD | 2.87 | 2.913 | 2.82 | 2.9 | 2.9 | +0.14 (+5.07%) | 75,100 |
| 11 Jan 2024 | USD | 2.84 | 2.84 | 2.68 | 2.76 | 2.76 | -0.05 (-1.78%) | 19,600 |
| 10 Jan 2024 | USD | 2.81 | 2.87 | 2.65 | 2.81 | 2.81 | -0.01 (-0.35%) | 36,900 |
| 9 Jan 2024 | USD | 2.82 | 2.898 | 2.6 | 2.82 | 2.82 | -0.09 (-3.09%) | 50,900 |
| 8 Jan 2024 | USD | 2.9 | 2.93 | 2.818 | 2.91 | 2.91 | -0.04 (-1.36%) | 27,000 |
| 5 Jan 2024 | USD | 2.95 | 2.95 | 2.828 | 2.95 | 2.95 | +0.01 (+0.34%) | 26,200 |
