Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.005 (+0.10%) | 500 |
25 Nov 2020 | USD | 5 | 5 | 4.76 | 4.775 | 4.775 | +0.043 (+0.91%) | 2,000 |
24 Nov 2020 | USD | 4.84 | 4.866 | 4.711 | 4.732 | 4.732 | +0.052 (+1.11%) | 5,100 |
23 Nov 2020 | USD | 4.7 | 4.99 | 4.615 | 4.68 | 4.68 | -0.017 (-0.36%) | 33,400 |
20 Nov 2020 | USD | 4.5419 | 4.6971 | 4.5419 | 4.6971 | 4.6971 | -0.008 (-0.17%) | 1,996 |
19 Nov 2020 | USD | 4.6 | 4.733 | 4.6 | 4.705 | 4.705 | +0.146 (+3.20%) | 2,800 |
18 Nov 2020 | USD | 4.515 | 4.6 | 4.515 | 4.559 | 4.559 | -0.061 (-1.32%) | 2,600 |
17 Nov 2020 | USD | 4.6783 | 4.7024 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 845 |
16 Nov 2020 | USD | 4.7819 | 4.7819 | 4.56 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,164 |
13 Nov 2020 | USD | 4.44 | 4.66 | 4.44 | 4.6 | 4.6 | +0.101 (+2.24%) | 2,900 |
12 Nov 2020 | USD | 4.645 | 4.67 | 4.42 | 4.499 | 4.499 | -0.361 (-7.43%) | 8,700 |
11 Nov 2020 | USD | 5 | 5 | 4.821 | 4.86 | 4.86 | -0.34 (-6.54%) | 2,900 |
10 Nov 2020 | USD | 4.7 | 5.337 | 4.539 | 5.2 | 5.2 | +0.579 (+12.53%) | 38,600 |
9 Nov 2020 | USD | 4.45 | 4.621 | 4.33 | 4.621 | 4.621 | +0.171 (+3.84%) | 15,300 |
6 Nov 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.049 (+1.11%) | 4,600 |
4 Nov 2020 | USD | 4.401 | 4.41 | 4.401 | 4.401 | 4.401 | +0.001 (+0.02%) | 400 |
3 Nov 2020 | USD | 4.41 | 4.45 | 4.352 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,200 |
2 Nov 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.07 (+1.60%) | 400 |
30 Oct 2020 | USD | 4.45 | 4.45 | 4.31 | 4.38 | 4.38 | -0.117 (-2.60%) | 2,600 |
29 Oct 2020 | USD | 4.31 | 4.66 | 4.31 | 4.497 | 4.497 | +0.097 (+2.20%) | 2,500 |
28 Oct 2020 | USD | 5 | 5 | 4.4 | 4.4 | 4.4 | -0.32 (-6.78%) | 1,700 |
27 Oct 2020 | USD | 4.68 | 5.09 | 4.665 | 4.72 | 4.72 | +0.32 (+7.27%) | 11,000 |
26 Oct 2020 | USD | 4.46 | 4.65 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 1,400 |
23 Oct 2020 | USD | 5.13 | 5.13 | 4.5001 | 4.65 | 4.65 | -0.75 (-13.89%) | 8,241 |
22 Oct 2020 | USD | 5.04 | 5.4 | 5.04 | 5.4 | 5.4 | 0.0 (0.0%) | 1,015 |
21 Oct 2020 | USD | 5.06 | 6.128 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 85,700 |
20 Oct 2020 | USD | 4.45 | 5 | 4.45 | 5 | 5 | +0.39 (+8.46%) | 2,500 |
19 Oct 2020 | USD | 4.6 | 4.61 | 4.498 | 4.61 | 4.61 | 0.0 (0.0%) | 4,400 |
16 Oct 2020 | USD | 4.566 | 4.61 | 4.566 | 4.61 | 4.61 | +0.03 (+0.66%) | 600 |